| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
122
|
-58
|
24.55
|
|
2026-06-04
|
623
|
97
|
526
|
25.40
|
|
2026-06-03
|
365
|
16
|
349
|
24.85
|
|
2026-06-02
|
153
|
91
|
62
|
24.10
|
|
2026-06-01
|
352
|
63
|
289
|
24.30
|
|
2026-05-29
|
158
|
11
|
147
|
23.75
|
|
2026-05-28
|
61
|
33
|
28
|
23.20
|
|
2026-05-27
|
220
|
35
|
185
|
23.60
|
|
2026-05-26
|
76
|
38
|
38
|
23.65
|
|
2026-05-22
|
34
|
24
|
10
|
23.40
|
|
2026-05-21
|
85
|
34
|
51
|
23.40
|
|
2026-05-20
|
24
|
64
|
-40
|
23.25
|
|
2026-05-19
|
57
|
103
|
-46
|
23.25
|
|
2026-05-18
|
217
|
10
|
207
|
23.65
|
|
2026-05-15
|
128
|
7
|
121
|
23.00
|
|
2026-05-14
|
252
|
34
|
218
|
23.30
|
|
2026-05-13
|
133
|
44
|
89
|
23.05
|
|
2026-05-12
|
472
|
58
|
414
|
23.15
|
|
2026-05-11
|
231
|
3
|
228
|
23.20
|
|
2026-05-07
|
41
|
136
|
-95
|
22.95
|
|
2026-05-06
|
18
|
103
|
-85
|
22.85
|
|
2026-05-05
|
11
|
44
|
-33
|
22.95
|
|
2026-05-04
|
35
|
17
|
18
|
23.00
|
|
2026-04-30
|
37
|
101
|
-64
|
22.90
|
|
2026-04-29
|
23
|
159
|
-136
|
23.10
|
|
2026-04-28
|
20
|
495
|
-475
|
22.85
|
|
2026-04-24
|
181
|
112
|
69
|
23.15
|
|
2026-04-23
|
10
|
115
|
-105
|
23.60
|
|
2026-04-22
|
2
|
74
|
-72
|
24.15
|
|
2026-04-21
|
27
|
97
|
-70
|
24.55
|
|
2026-04-20
|
58
|
140
|
-82
|
24.85
|
|
2026-04-17
|
151
|
42
|
109
|
24.60
|
|
2026-04-16
|
156
|
17
|
139
|
24.25
|
|
2026-04-14
|
9
|
108
|
-99
|
24.15
|
|
2026-04-10
|
26
|
268
|
-242
|
24.45
|
|
2026-04-07
|
8
|
97
|
-89
|
25.80
|
|
2026-04-02
|
70
|
45
|
25
|
26.05
|
|
2026-04-01
|
27
|
94
|
-67
|
26.00
|
|
2026-03-31
|
30
|
131
|
-101
|
26.15
|
|
2026-03-30
|
28
|
274
|
-246
|
26.40
|
|
2026-03-27
|
46
|
72
|
-26
|
27.45
|
|
2026-03-26
|
146
|
0
|
146
|
27.10
|
|
2026-03-23
|
153
|
92
|
61
|
26.60
|
|
2026-03-20
|
50
|
176
|
-126
|
26.50
|
|
2026-03-19
|
40
|
119
|
-79
|
26.65
|
|
2026-03-17
|
102
|
3
|
99
|
26.90
|
|
2026-03-16
|
122
|
14
|
108
|
26.40
|
|
2026-03-13
|
73
|
51
|
22
|
26.15
|
|
2026-03-12
|
394
|
135
|
259
|
26.40
|
|
2026-03-11
|
270
|
20
|
250
|
25.85
|
|
2026-03-10
|
79
|
46
|
33
|
25.45
|
|
2026-03-09
|
206
|
117
|
89
|
25.35
|
|
2026-03-06
|
92
|
55
|
37
|
25.80
|
|
2026-03-05
|
60
|
50
|
10
|
25.20
|
|
2026-03-04
|
162
|
230
|
-68
|
24.70
|
|
2026-03-03
|
191
|
78
|
113
|
25.40
|
|
2026-03-02
|
60
|
43
|
17
|
25.70
|
|
2026-02-26
|
90
|
69
|
21
|
25.95
|
|
2026-02-25
|
104
|
60
|
44
|
25.85
|
|
2026-02-24
|
123
|
42
|
81
|
26.05
|
|
2026-02-23
|
228
|
34
|
194
|
26.05
|
|
2026-02-11
|
100
|
10
|
90
|
25.50
|
|
2026-02-09
|
53
|
30
|
23
|
25.65
|
|
2026-02-06
|
30
|
84
|
-54
|
25.50
|
|
2026-02-05
|
86
|
74
|
12
|
25.95
|
|
2026-02-04
|
200
|
49
|
151
|
25.95
|
|
2026-02-03
|
97
|
38
|
59
|
25.60
|
|
2026-02-02
|
96
|
53
|
43
|
25.35
|
|
2026-01-30
|
83
|
100
|
-17
|
25.45
|
|
2026-01-29
|
135
|
35
|
100
|
25.65
|
|
2026-01-28
|
130
|
60
|
70
|
25.90
|
|
2026-01-27
|
38
|
145
|
-107
|
25.85
|
|
2026-01-26
|
88
|
68
|
20
|
26.10
|
|
2026-01-23
|
94
|
34
|
60
|
25.65
|
|
2026-01-22
|
164
|
95
|
69
|
25.65
|
|
2026-01-21
|
230
|
63
|
167
|
25.90
|
|
2026-01-20
|
125
|
81
|
44
|
25.50
|
|
2026-01-16
|
598
|
4
|
594
|
25.05
|
|
2026-01-15
|
107
|
18
|
89
|
24.75
|
|
2026-01-14
|
115
|
8
|
107
|
24.50
|
|
2026-01-13
|
63
|
25
|
38
|
24.15
|
|
2026-01-12
|
141
|
68
|
73
|
24.40
|
|
2026-01-09
|
124
|
212
|
-88
|
24.75
|
|
2026-01-08
|
132
|
83
|
49
|
24.50
|
|
2026-01-07
|
135
|
6
|
129
|
24.30
|
|
2026-01-05
|
93
|
178
|
-85
|
23.75
|
|
2026-01-02
|
71
|
123
|
-52
|
24.30
|
|
2025-12-31
|
105
|
43
|
62
|
24.80
|
|
2025-12-30
|
150
|
5
|
145
|
24.45
|
|
2025-12-29
|
96
|
15
|
81
|
24.50
|
|
2025-12-26
|
5
|
12
|
-7
|
24.45
|
|
2025-12-24
|
73
|
4
|
69
|
24.65
|
|
2025-12-23
|
11
|
16
|
-5
|
24.35
|
|
2025-12-22
|
90
|
5
|
85
|
24.35
|
|
2025-12-19
|
86
|
24
|
62
|
24.15
|
|
2025-12-18
|
15
|
24
|
-9
|
24.00
|
|
2025-12-17
|
26
|
303
|
-277
|
24.25
|
|
2025-12-16
|
112
|
72
|
40
|
24.75
|
|
2025-12-15
|
172
|
9
|
163
|
24.70
|
|
2025-12-12
|
66
|
12
|
54
|
24.35
|
|
2025-12-11
|
73
|
56
|
17
|
24.20
|
|
2025-12-10
|
34
|
28
|
6
|
24.25
|
|
2025-12-09
|
138
|
0
|
138
|
24.25
|
|
2025-12-08
|
35
|
0
|
35
|
24.05
|
|
2025-12-05
|
54
|
20
|
34
|
24.00
|
|
2025-12-04
|
49
|
22
|
27
|
24.00
|
|
2025-12-03
|
63
|
9
|
54
|
23.95
|
|
2025-12-02
|
62
|
5
|
57
|
23.55
|
|
2025-12-01
|
10
|
41
|
-31
|
23.45
|
|
2025-11-28
|
1
|
30
|
-29
|
23.95
|
|
2025-11-27
|
9
|
24
|
-15
|
23.95
|
|
2025-11-26
|
42
|
30
|
12
|
23.90
|
|
2025-11-25
|
14
|
50
|
-36
|
23.60
|
|
2025-11-24
|
14
|
117
|
-103
|
23.50
|
|
2025-11-21
|
49
|
158
|
-109
|
23.25
|
|
2025-11-20
|
144
|
85
|
59
|
22.95
|
|
2025-11-19
|
11
|
362
|
-351
|
22.50
|
|
2025-11-18
|
53
|
138
|
-85
|
23.10
|
|
2025-11-17
|
39
|
287
|
-248
|
23.15
|
|
2025-11-14
|
32
|
201
|
-169
|
23.45
|
|
2025-11-13
|
35
|
179
|
-144
|
23.75
|
|
2025-11-12
|
213
|
414
|
-201
|
23.85
|
|
2025-11-11
|
82
|
51
|
31
|
22.60
|
|
2025-11-10
|
6
|
399
|
-393
|
22.35
|
|
2025-11-07
|
58
|
48
|
10
|
23.00
|
|
2025-11-06
|
36
|
53
|
-17
|
22.75
|
|
2025-11-05
|
173
|
114
|
59
|
22.65
|
|
2025-11-04
|
34
|
201
|
-167
|
22.30
|
|
2025-11-03
|
49
|
166
|
-117
|
22.85
|
|
2025-10-31
|
19
|
64
|
-45
|
23.10
|
|
2025-10-30
|
124
|
156
|
-32
|
23.10
|
|
2025-10-29
|
84
|
165
|
-81
|
23.30
|
|
2025-10-28
|
78
|
184
|
-106
|
23.30
|
|
2025-10-27
|
29
|
214
|
-185
|
23.60
|
|
2025-10-23
|
23
|
84
|
-61
|
23.65
|
|
2025-10-22
|
23
|
129
|
-106
|
23.75
|
|
2025-10-21
|
88
|
168
|
-80
|
23.70
|
|
2025-10-20
|
49
|
160
|
-111
|
23.85
|
|
2025-10-17
|
79
|
31
|
48
|
24.10
|
|
2025-10-16
|
65
|
105
|
-40
|
24.20
|
|
2025-10-15
|
204
|
630
|
-426
|
24.05
|
|
2025-10-14
|
484
|
43
|
441
|
24.10
|
|
2025-10-13
|
285
|
72
|
213
|
24.50
|
|
2025-10-09
|
303
|
199
|
104
|
24.90
|
|
2025-10-08
|
194
|
279
|
-85
|
24.25
|
|
2025-10-07
|
103
|
78
|
25
|
24.10
|
|
2025-10-03
|
138
|
97
|
41
|
24.15
|
|
2025-10-02
|
151
|
20
|
131
|
24.15
|
|
2025-09-30
|
137
|
39
|
98
|
24.50
|
|
2025-09-26
|
163
|
33
|
130
|
24.45
|
|
2025-09-25
|
145
|
32
|
113
|
24.60
|
|
2025-09-24
|
127
|
26
|
101
|
24.55
|
|
2025-09-23
|
249
|
23
|
226
|
24.15
|
|
2025-09-22
|
201
|
14
|
187
|
24.35
|
|
2025-09-19
|
41
|
11
|
30
|
24.10
|
|
2025-09-18
|
25
|
3
|
22
|
23.85
|
|
2025-09-17
|
59
|
152
|
-93
|
23.60
|
|
2025-09-16
|
105
|
90
|
15
|
23.50
|
|
2025-09-15
|
52
|
107
|
-55
|
23.40
|
|
2025-09-12
|
51
|
92
|
-41
|
23.25
|
|
2025-09-11
|
55
|
208
|
-153
|
23.30
|
|
2025-09-10
|
112
|
52
|
60
|
23.65
|
|
2025-09-09
|
53
|
424
|
-371
|
23.75
|
|
2025-09-08
|
117
|
15
|
102
|
24.25
|
|
2025-09-04
|
224
|
34
|
190
|
24.20
|
|
2025-09-03
|
31
|
10
|
21
|
23.95
|
|
2025-09-02
|
56
|
148
|
-92
|
23.80
|
|
2025-09-01
|
40
|
93
|
-53
|
24.10
|
|
2025-08-29
|
53
|
279
|
-226
|
24.35
|
|
2025-08-28
|
122
|
444
|
-322
|
25.05
|
|
2025-08-27
|
81
|
39
|
42
|
23.85
|
|
2025-08-26
|
58
|
705
|
-647
|
23.60
|
|
2025-08-21
|
63
|
26
|
37
|
24.20
|
|
2025-08-20
|
125
|
44
|
81
|
23.65
|
|
2025-08-19
|
109
|
269
|
-160
|
24.05
|
|
2025-08-18
|
103
|
119
|
-16
|
24.50
|
|
2025-08-14
|
45
|
126
|
-81
|
24.20
|
|
2025-08-12
|
63
|
35
|
28
|
24.35
|
|
2025-08-11
|
86
|
134
|
-48
|
24.00
|
|
2025-08-08
|
83
|
26
|
57
|
24.40
|
|
2025-08-07
|
58
|
143
|
-85
|
24.55
|
|
2025-08-06
|
30
|
80
|
-50
|
24.45
|
|
2025-08-05
|
86
|
34
|
52
|
24.35
|
|
2025-08-04
|
44
|
38
|
6
|
24.05
|
|
2025-08-01
|
61
|
26
|
35
|
24.05
|
|
2025-07-31
|
17
|
62
|
-45
|
23.90
|
|
2025-07-30
|
78
|
41
|
37
|
24.10
|
|
2025-07-29
|
64
|
86
|
-22
|
23.75
|
|
2025-07-28
|
45
|
104
|
-59
|
23.95
|
|
2025-07-25
|
77
|
46
|
31
|
23.70
|
|
2025-07-24
|
89
|
146
|
-57
|
23.80
|
|
2025-07-23
|
112
|
384
|
-272
|
23.85
|
|
2025-07-22
|
114
|
187
|
-73
|
23.35
|
|
2025-07-21
|
69
|
53
|
16
|
23.95
|
|
2025-07-18
|
40
|
56
|
-16
|
23.80
|
|
2025-07-15
|
4
|
115
|
-111
|
23.55
|
|
2025-07-14
|
41
|
29
|
12
|
23.65
|
|
2025-07-11
|
32
|
68
|
-36
|
23.85
|
|
2025-07-10
|
81
|
1
|
80
|
23.60
|
|
2025-07-09
|
95
|
350
|
-255
|
23.70
|
|
2025-07-08
|
114
|
64
|
50
|
24.45
|
|
2025-07-07
|
40
|
27
|
13
|
24.80
|
|
2025-07-04
|
24
|
56
|
-32
|
24.65
|
|
2025-07-02
|
76
|
33
|
43
|
25.10
|
|
2025-07-01
|
144
|
40
|
104
|
24.45
|
|
2025-06-30
|
53
|
30
|
23
|
24.35
|
|
2025-06-27
|
32
|
59
|
-27
|
24.60
|
|
2025-06-26
|
141
|
16
|
125
|
24.65
|
|
2025-06-25
|
23
|
118
|
-95
|
24.55
|
|
2025-06-24
|
60
|
179
|
-119
|
24.70
|
|
2025-06-23
|
75
|
103
|
-28
|
24.80
|
|
2025-06-19
|
31
|
13
|
18
|
25.05
|
|
2025-06-18
|
31
|
168
|
-137
|
25.60
|
|
2025-06-17
|
6
|
118
|
-112
|
25.80
|
|
2025-06-16
|
190
|
22
|
168
|
25.60
|
|
2025-06-13
|
1
|
241
|
-240
|
25.35
|
|
2025-06-12
|
46
|
219
|
-173
|
25.75
|
|
2025-06-11
|
28
|
150
|
-122
|
26.10
|
|
2025-06-10
|
63
|
818
|
-755
|
26.15
|
|
2025-06-09
|
134
|
57
|
77
|
28.10
|
|
2025-06-06
|
44
|
116
|
-72
|
28.05
|
|
2025-06-05
|
30
|
272
|
-242
|
27.90
|
|
2025-06-04
|
1
|
293
|
-292
|
28.20
|
|
2025-06-03
|
57
|
258
|
-201
|
28.45
|
|
2025-06-02
|
146
|
173
|
-27
|
28.85
|
|
2025-05-29
|
0
|
87
|
-87
|
29.70
|
|
2025-05-27
|
51
|
71
|
-20
|
29.85
|
|
2025-05-26
|
34
|
47
|
-13
|
30.00
|
|
2025-05-23
|
65
|
31
|
34
|
30.40
|
|
2025-05-22
|
328
|
8
|
320
|
30.65
|
|
2025-05-21
|
72
|
662
|
-590
|
30.50
|
|
2025-05-20
|
244
|
52
|
192
|
31.50
|
|
2025-05-19
|
264
|
83
|
181
|
31.05
|
|
2025-05-16
|
297
|
422
|
-125
|
31.30
|
|
2025-05-15
|
137
|
79
|
58
|
30.80
|
|
2025-05-14
|
130
|
149
|
-19
|
30.65
|
|
2025-05-12
|
153
|
49
|
104
|
30.70
|
|
2025-05-07
|
193
|
261
|
-68
|
30.95
|
|
2025-05-06
|
320
|
62
|
258
|
30.50
|
|
2025-05-05
|
449
|
73
|
376
|
28.80
|
|
2025-05-02
|
263
|
93
|
170
|
29.75
|
|
2025-04-30
|
421
|
142
|
279
|
29.65
|
|
2025-04-29
|
108
|
212
|
-104
|
29.00
|
|
2025-04-28
|
230
|
26
|
204
|
28.50
|
|
2025-04-25
|
124
|
79
|
45
|
27.50
|
|
2025-04-24
|
137
|
122
|
15
|
27.00
|
|
2025-04-23
|
315
|
32
|
283
|
26.90
|
|
2025-04-22
|
221
|
753
|
-532
|
25.75
|
|
2025-04-18
|
91
|
583
|
-492
|
26.60
|
|
2025-04-17
|
137
|
44
|
93
|
25.80
|
|
2025-04-16
|
142
|
63
|
79
|
25.55
|
|
2025-04-15
|
51
|
195
|
-144
|
25.70
|
|
2025-04-14
|
432
|
176
|
256
|
24.90
|
|
2025-04-11
|
900
|
653
|
247
|
24.75
|
|
2025-04-10
|
169
|
652
|
-483
|
25.65
|
|
2025-04-08
|
296
|
699
|
-403
|
27.90
|
|
2025-04-02
|
128
|
201
|
-73
|
31.45
|
|
2025-04-01
|
238
|
166
|
72
|
31.35
|
|
2025-03-31
|
168
|
114
|
54
|
30.30
|
|
2025-03-28
|
203
|
91
|
112
|
31.30
|
|
2025-03-27
|
252
|
37
|
215
|
31.65
|
|
2025-03-25
|
284
|
194
|
90
|
31.30
|
|
2025-03-24
|
481
|
75
|
406
|
31.35
|
|
2025-03-21
|
297
|
122
|
175
|
30.00
|
|
2025-03-20
|
40
|
8
|
32
|
30.00
|
|
2025-03-19
|
137
|
10
|
127
|
29.60
|
|
2025-03-18
|
165
|
4
|
161
|
29.80
|
|
2025-03-17
|
60
|
38
|
22
|
29.60
|
|
2025-03-14
|
114
|
12
|
102
|
29.80
|
|
2025-03-13
|
94
|
27
|
67
|
29.65
|
|
2025-03-12
|
118
|
8
|
110
|
29.95
|
|
2025-03-10
|
69
|
5
|
64
|
29.35
|
|
2025-03-07
|
51
|
26
|
25
|
29.20
|
|
2025-03-06
|
86
|
218
|
-132
|
29.35
|
|
2025-03-05
|
79
|
57
|
22
|
29.80
|
|
2025-03-04
|
247
|
13
|
234
|
29.65
|
|
2025-03-03
|
157
|
47
|
110
|
29.15
|
|
2025-02-27
|
142
|
43
|
99
|
28.90
|
|
2025-02-25
|
91
|
21
|
70
|
28.65
|
|
2025-02-21
|
84
|
99
|
-15
|
28.05
|
|
2025-02-19
|
34
|
13
|
21
|
27.60
|
|
2025-02-18
|
0
|
61
|
-61
|
27.50
|
|
2025-02-17
|
34
|
65
|
-31
|
27.50
|
|
2025-02-14
|
5
|
66
|
-61
|
27.50
|
|
2025-02-11
|
44
|
10
|
34
|
27.80
|
|
2025-02-10
|
65
|
43
|
22
|
27.85
|
|
2025-02-06
|
58
|
16
|
42
|
27.85
|
|
2025-02-05
|
61
|
95
|
-34
|
27.00
|
|
2025-02-04
|
5
|
44
|
-39
|
27.10
|
|
2025-02-03
|
30
|
80
|
-50
|
27.20
|
|
2025-01-22
|
32
|
67
|
-35
|
27.10
|
|
2025-01-21
|
14
|
172
|
-158
|
26.65
|
|
2025-01-20
|
29
|
121
|
-92
|
26.60
|
|
2025-01-16
|
16
|
20
|
-4
|
24.45
|
|
2025-01-15
|
12
|
168
|
-156
|
24.40
|
|
2025-01-14
|
49
|
13
|
36
|
24.45
|
|
2025-01-13
|
29
|
69
|
-40
|
23.95
|
|
2025-01-09
|
51
|
69
|
-18
|
24.40
|
|
2025-01-08
|
16
|
83
|
-67
|
25.00
|
|
2025-01-06
|
30
|
2
|
28
|
24.40
|
|
2025-01-03
|
0
|
33
|
-33
|
24.40
|
|
2024-12-31
|
8
|
19
|
-11
|
25.05
|
|
2024-12-30
|
4
|
54
|
-50
|
25.30
|
|
2024-12-26
|
31
|
4
|
27
|
25.40
|
|
2024-12-25
|
2
|
67
|
-65
|
25.30
|
|
2024-12-24
|
3
|
15
|
-12
|
25.30
|
|
2024-12-23
|
21
|
41
|
-20
|
25.35
|
|
2024-12-20
|
4
|
55
|
-51
|
25.30
|
|
2024-12-19
|
6
|
55
|
-49
|
25.25
|
|
2024-12-17
|
6
|
61
|
-55
|
25.30
|
|
2024-12-16
|
7
|
100
|
-93
|
25.35
|
|
2024-12-11
|
28
|
40
|
-12
|
26.50
|
|
2024-12-09
|
0
|
59
|
-59
|
26.05
|
|
2024-12-06
|
0
|
123
|
-123
|
26.35
|
|
2024-12-05
|
43
|
67
|
-24
|
26.55
|
|
2024-12-04
|
2
|
41
|
-39
|
26.50
|
|
2024-12-03
|
64
|
68
|
-4
|
26.65
|
|
2024-12-02
|
1
|
48
|
-47
|
26.40
|
|
2024-11-29
|
3
|
42
|
-39
|
26.60
|
|
2024-11-28
|
68
|
34
|
34
|
26.65
|
|
2024-11-26
|
17
|
1
|
16
|
26.85
|
|
2024-11-25
|
25
|
93
|
-68
|
27.50
|
|
2024-11-22
|
95
|
46
|
49
|
27.25
|
|
2024-11-21
|
95
|
1
|
94
|
27.25
|
|
2024-11-20
|
175
|
61
|
114
|
26.90
|
|
2024-11-19
|
126
|
69
|
57
|
26.95
|
|
2024-11-18
|
226
|
105
|
121
|
26.65
|
|
2024-11-15
|
116
|
44
|
72
|
26.50
|
|
2024-11-14
|
255
|
194
|
61
|
26.00
|
|
2024-11-12
|
54
|
90
|
-36
|
26.80
|
|
2024-11-11
|
107
|
3
|
104
|
27.10
|
|
2024-11-08
|
76
|
52
|
24
|
26.80
|
|
2024-11-07
|
91
|
3
|
88
|
27.05
|
|
2024-11-06
|
21
|
4
|
17
|
26.50
|
|
2024-11-05
|
9
|
44
|
-35
|
26.40
|
|
2024-11-04
|
157
|
44
|
113
|
26.40
|
|
2024-10-30
|
98
|
547
|
-449
|
25.95
|
|
2024-10-29
|
6
|
155
|
-149
|
27.95
|
|
2024-10-28
|
472
|
60
|
412
|
28.65
|
|
2024-10-25
|
50
|
12
|
38
|
27.70
|
|
2024-10-24
|
27
|
104
|
-77
|
28.00
|
|
2024-10-23
|
51
|
28
|
23
|
28.30
|
|
2024-10-21
|
29
|
70
|
-41
|
27.95
|
|
2024-10-18
|
64
|
30
|
34
|
28.00
|
|
2024-10-17
|
69
|
94
|
-25
|
27.95
|
|
2024-10-16
|
221
|
276
|
-55
|
27.95
|
|
2024-10-14
|
58
|
143
|
-85
|
27.95
|
|
2024-10-11
|
54
|
167
|
-113
|
27.55
|
|
2024-10-09
|
66
|
147
|
-81
|
27.20
|
|
2024-10-08
|
435
|
69
|
366
|
27.75
|
|
2024-10-07
|
269
|
121
|
148
|
27.75
|
|
2024-10-04
|
187
|
71
|
116
|
27.40
|
|
2024-09-30
|
26
|
423
|
-397
|
25.80
|
|
2024-09-27
|
294
|
28
|
266
|
26.15
|
|
2024-09-26
|
128
|
46
|
82
|
25.35
|
|
2024-09-25
|
331
|
12
|
319
|
25.45
|
|
2024-09-24
|
86
|
66
|
20
|
25.30
|
|
2024-09-23
|
149
|
11
|
138
|
25.65
|
|
2024-09-20
|
139
|
44
|
95
|
25.30
|
|
2024-09-19
|
58
|
43
|
15
|
25.30
|
|
2024-09-18
|
106
|
59
|
47
|
25.40
|
|
2024-09-13
|
257
|
4
|
253
|
25.10
|
|
2024-09-12
|
115
|
196
|
-81
|
24.65
|
|
2024-09-11
|
93
|
10
|
83
|
24.70
|
|
2024-09-10
|
91
|
142
|
-51
|
24.70
|
|
2024-09-09
|
31
|
182
|
-151
|
25.45
|
|
2024-09-05
|
44
|
88
|
-44
|
24.90
|
|
2024-09-04
|
40
|
195
|
-155
|
24.90
|
|
2024-09-03
|
207
|
20
|
187
|
25.60
|
|
2024-09-02
|
52
|
5
|
47
|
25.10
|
|
2024-08-29
|
224
|
6
|
218
|
25.30
|
|
2024-08-28
|
34
|
81
|
-47
|
25.40
|
|
2024-08-26
|
71
|
101
|
-30
|
25.60
|
|
2024-08-22
|
5
|
81
|
-76
|
25.30
|
|
2024-08-21
|
40
|
344
|
-304
|
25.50
|
|
2024-08-19
|
21
|
232
|
-211
|
25.65
|
|
2024-08-16
|
21
|
162
|
-141
|
25.90
|
|
2024-08-15
|
29
|
119
|
-90
|
25.95
|
|
2024-08-14
|
21
|
194
|
-173
|
25.90
|
|
2024-08-12
|
92
|
23
|
69
|
26.00
|
|
2024-08-09
|
233
|
186
|
47
|
25.80
|
|
2024-08-08
|
26
|
968
|
-942
|
25.60
|
|
2024-08-05
|
330
|
166
|
164
|
26.50
|
|
2024-08-02
|
445
|
191
|
254
|
29.40
|
|
2024-08-01
|
403
|
113
|
290
|
31.85
|
|
2024-07-31
|
339
|
47
|
292
|
30.20
|
|
2024-07-30
|
79
|
21
|
58
|
29.00
|
|
2024-07-29
|
416
|
265
|
151
|
29.05
|
|
2024-07-26
|
397
|
120
|
277
|
30.20
|
|
2024-07-22
|
110
|
91
|
19
|
27.80
|
|
2024-07-18
|
15
|
182
|
-167
|
28.85
|
|
2024-07-17
|
226
|
32
|
194
|
28.45
|
|
2024-07-16
|
8
|
125
|
-117
|
28.30
|
|
2024-07-15
|
53
|
116
|
-63
|
28.50
|
|
2024-07-12
|
12
|
155
|
-143
|
28.40
|
|
2024-07-11
|
91
|
189
|
-98
|
28.75
|
|
2024-07-10
|
24
|
119
|
-95
|
29.10
|
|
2024-07-09
|
104
|
47
|
57
|
29.15
|
|
2024-07-08
|
0
|
229
|
-229
|
29.70
|
|
2024-07-05
|
368
|
99
|
269
|
30.65
|
|
2024-07-04
|
60
|
108
|
-48
|
29.70
|
|
2024-07-03
|
27
|
59
|
-32
|
|
|
2024-07-02
|
80
|
53
|
27
|
30.00
|
|
2024-07-01
|
113
|
38
|
75
|
29.80
|
|
2024-06-28
|
304
|
33
|
271
|
30.50
|
|
2024-06-27
|
320
|
73
|
247
|
30.70
|
|
2024-06-26
|
211
|
545
|
-334
|
31.25
|
|
2024-06-25
|
196
|
310
|
-114
|
30.65
|
|
2024-06-24
|
536
|
147
|
389
|
30.60
|
|
2024-06-21
|
85
|
173
|
-88
|
29.20
|
|
2024-06-20
|
52
|
101
|
-49
|
29.20
|
|
2024-06-19
|
116
|
42
|
74
|
29.35
|
|
2024-06-18
|
52
|
480
|
-428
|
29.55
|
|
2024-06-17
|
258
|
561
|
-303
|
29.80
|
|
2024-06-14
|
783
|
41
|
742
|
29.75
|
|
2024-06-13
|
44
|
68
|
-24
|
28.15
|
|
2024-06-12
|
25
|
171
|
-146
|
28.25
|
|
2024-06-11
|
7
|
389
|
-382
|
28.25
|
|
2024-06-07
|
765
|
182
|
583
|
28.50
|
|
2024-06-06
|
168
|
92
|
76
|
27.60
|
| 合計 | 47756 | 46651 | 1105 | |
