點擊支持獲取 1H 無廣告
今日進度: 0/5
product
USB小電蚊拍🦟滅蚊燈 捕蚊器 捕蚊燈 充電式電蚊拍 捕蚊拍 充電式電蚊拍 捕蚊 手持電蚊拍 Mini電蚊拍 多功能電蚊
NT$ 58 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45% (165/367 天)
分點戰力評分 (BP Score) 表現平平
-497 pts
5日大漲率 17.9%
10日大漲率 11%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
31
219
-188
31.00
2026-06-03
256
105
151
31.90
2026-06-02
33
163
-130
31.40
2026-06-01
345
33
312
32.70
2026-05-28
180
109
71
32.00
2026-05-27
22
390
-368
32.00
2026-05-26
147
220
-73
34.25
2026-05-25
209
90
119
33.75
2026-05-22
263
112
151
33.40
2026-05-21
358
94
264
32.70
2026-05-20
31
17
14
31.70
2026-05-19
21
45
-24
31.70
2026-05-18
47
166
-119
32.05
2026-05-15
174
123
51
32.20
2026-05-13
14
80
-66
31.25
2026-05-12
66
81
-15
31.10
2026-05-11
115
3
112
31.75
2026-05-07
89
11
78
31.50
2026-05-05
103
77
26
32.75
2026-05-04
10
81
-71
31.10
2026-04-30
159
19
140
31.10
2026-04-29
23
30
-7
29.85
2026-04-28
30
44
-14
30.05
2026-04-27
74
12
62
29.30
2026-04-23
35
88
-53
30.25
2026-04-22
80
175
-95
33.20
2026-04-21
34
115
-81
32.35
2026-04-20
296
63
233
31.90
2026-04-17
90
12
78
31.65
2026-04-16
40
53
-13
31.60
2026-04-15
13
138
-125
31.45
2026-04-13
35
4
31
29.65
2026-04-10
42
97
-55
29.25
2026-04-09
7
60
-53
29.70
2026-04-08
91
7
84
30.35
2026-04-07
39
7
32
29.15
2026-04-02
102
57
45
30.05
2026-04-01
27
14
13
31.15
2026-03-27
52
172
-120
32.90
2026-03-23
52
79
-27
31.80
2026-03-20
90
65
25
31.30
2026-03-18
42
131
-89
33.00
2026-03-17
181
100
81
33.95
2026-03-16
52
75
-23
32.95
2026-03-13
80
53
27
33.50
2026-03-12
182
234
-52
33.90
2026-03-11
148
78
70
32.35
2026-03-10
35
133
-98
32.05
2026-03-06
304
347
-43
34.80
2026-03-02
207
32
175
32.00
2026-02-26
133
156
-23
32.95
2026-02-25
114
278
-164
33.00
2026-02-24
115
1013
-898
34.75
2026-02-23
119
396
-277
32.85
2026-02-09
173
118
55
32.30
2026-02-06
190
120
70
32.85
2026-02-05
308
140
168
33.85
2026-02-04
309
160
149
36.25
2026-02-03
421
569
-148
35.90
2026-02-02
582
971
-389
36.85
2026-01-30
1173
353
820
36.80
2026-01-29
1309
1148
161
38.70
2026-01-27
546
464
82
38.00
2026-01-22
506
781
-275
35.35
2026-01-21
124
193
-69
32.15
2026-01-19
444
768
-324
30.00
2026-01-16
31
138
-107
30.35
2026-01-15
48
196
-148
27.60
2026-01-14
132
27
105
25.10
2026-01-13
32
50
-18
22.85
2026-01-12
101
14
87
22.65
2026-01-07
78
48
30
22.00
2026-01-05
17
84
-67
21.25
2026-01-02
38
16
22
22.30
2025-12-30
9
15
-6
21.70
2025-12-29
23
4
19
22.05
2025-12-26
8
26
-18
21.70
2025-12-24
8
25
-17
21.95
2025-12-23
3
12
-9
21.85
2025-12-19
17
12
5
21.40
2025-12-17
4
29
-25
21.75
2025-12-16
42
63
-21
22.00
2025-12-15
14
33
-19
22.40
2025-12-12
9
26
-17
22.20
2025-12-11
5
24
-19
22.10
2025-12-10
0
99
-99
22.50
2025-12-09
3
127
-124
23.15
2025-12-08
0
141
-141
22.85
2025-12-05
23
95
-72
23.65
2025-12-04
29
95
-66
22.40
2025-12-03
2
0
2
21.05
2025-12-02
0
13
-13
20.95
2025-12-01
8
53
-45
21.15
2025-11-28
0
51
-51
21.70
2025-11-27
7
427
-420
21.65
2025-11-26
0
12
-12
21.85
2025-11-25
23
1
22
19.90
2025-11-24
17
7
10
19.60
2025-11-21
22
13
9
19.35
2025-11-20
17
5
12
19.90
2025-11-19
22
10
12
19.45
2025-11-17
15
10
5
20.30
2025-11-14
0
34
-34
20.55
2025-11-13
3
49
-46
20.40
2025-11-10
18
26
-8
20.30
2025-11-07
12
22
-10
20.50
2025-11-06
61
28
33
20.55
2025-11-05
46
60
-14
20.45
2025-11-04
24
50
-26
20.95
2025-11-03
13
49
-36
21.35
2025-10-31
19
7
12
21.40
2025-10-30
2
24
-22
21.70
2025-10-29
23
11
12
21.80
2025-10-27
27
19
8
22.05
2025-10-22
22
17
5
22.65
2025-10-21
52
22
30
22.30
2025-10-20
10
25
-15
21.80
2025-10-16
71
13
58
22.25
2025-10-15
33
4
29
22.00
2025-10-14
12
46
-34
21.85
2025-10-07
142
23
119
23.20
2025-10-03
54
12
42
22.30
2025-10-01
33
14
19
22.40
2025-09-30
49
12
37
22.40
2025-09-25
46
14
32
22.80
2025-09-24
31
4
27
22.80
2025-09-23
136
27
109
23.00
2025-09-22
107
30
77
23.35
2025-09-19
134
119
15
23.00
2025-09-18
39
24
15
22.75
2025-09-17
22
46
-24
22.50
2025-09-16
26
18
8
22.45
2025-09-15
33
9
24
22.30
2025-09-12
81
5
76
22.50
2025-09-11
42
98
-56
22.30
2025-09-10
75
25
50
22.85
2025-09-08
65
18
47
22.95
2025-09-04
38
51
-13
23.00
2025-09-03
12
31
-19
23.00
2025-09-02
26
81
-55
23.10
2025-09-01
12
70
-58
23.40
2025-08-29
19
120
-101
24.20
2025-08-28
121
64
57
24.60
2025-08-26
28
52
-24
23.65
2025-08-25
13
68
-55
23.75
2025-08-22
15
83
-68
23.25
2025-08-21
29
109
-80
23.70
2025-08-20
38
64
-26
23.35
2025-08-19
38
79
-41
24.10
2025-08-18
26
5
21
25.10
2025-08-11
18
34
-16
24.45
2025-08-07
27
10
17
25.00
2025-08-06
37
15
22
25.00
2025-08-05
52
11
41
25.15
2025-08-04
53
9
44
24.60
2025-08-01
61
9
52
24.15
2025-07-31
41
18
23
23.80
2025-07-30
80
10
70
24.15
2025-07-29
58
18
40
24.15
2025-07-28
78
7
71
24.00
2025-07-25
50
6
44
24.10
2025-07-24
109
13
96
24.05
2025-07-23
112
9
103
23.80
2025-07-22
37
60
-23
23.30
2025-07-21
33
2
31
24.45
2025-07-18
46
32
14
24.20
2025-07-17
51
2
49
24.10
2025-07-16
40
10
30
23.65
2025-07-15
56
20
36
23.50
2025-07-14
17
4
13
23.80
2025-07-11
35
14
21
24.15
2025-07-10
9
196
-187
23.45
2025-07-09
17
85
-68
24.15
2025-07-08
61
126
-65
25.10
2025-07-04
30
95
-65
26.15
2025-07-02
14
2
12
26.60
2025-07-01
21
17
4
26.40
2025-06-30
23
39
-16
26.25
2025-06-27
24
40
-16
26.90
2025-06-26
79
55
24
27.00
2025-06-25
0
28
-28
26.50
2025-06-24
23
18
5
26.75
2025-06-23
21
27
-6
25.75
2025-06-19
41
90
-49
26.50
2025-06-17
27
63
-36
27.10
2025-06-16
44
76
-32
26.85
2025-06-13
21
102
-81
27.30
2025-06-12
72
232
-160
27.60
2025-06-11
37
189
-152
27.25
2025-06-10
72
308
-236
27.90
2025-06-09
23
111
-88
27.65
2025-06-06
4
10
-6
25.15
2025-06-05
16
22
-6
25.45
2025-06-04
20
40
-20
25.65
2025-06-03
14
49
-35
25.15
2025-06-02
36
27
9
25.40
2025-05-29
5
46
-41
26.05
2025-05-28
12
39
-27
26.15
2025-05-27
13
21
-8
26.75
2025-05-26
29
57
-28
26.90
2025-05-23
37
13
24
27.15
2025-05-22
4
42
-38
27.30
2025-05-21
5
53
-48
27.70
2025-05-20
13
79
-66
27.65
2025-05-16
4
41
-37
28.75
2025-05-15
58
99
-41
28.60
2025-05-14
9
67
-58
28.40
2025-05-13
30
61
-31
28.10
2025-05-12
59
41
18
28.25
2025-05-09
49
21
28
27.70
2025-05-08
19
11
8
27.20
2025-05-07
15
11
4
26.80
2025-05-06
26
35
-9
27.15
2025-05-05
85
33
52
27.00
2025-04-30
67
102
-35
28.10
2025-04-29
31
80
-49
27.80
2025-04-28
8
44
-36
26.70
2025-04-24
32
16
16
26.10
2025-04-23
62
6
56
25.95
2025-04-22
69
145
-76
24.90
2025-04-21
75
43
32
25.65
2025-04-18
119
11
108
26.60
2025-04-17
65
54
11
26.20
2025-04-15
86
34
52
27.50
2025-04-14
177
143
34
26.80
2025-04-11
142
200
-58
25.45
2025-04-10
104
324
-220
27.50
2025-04-07
5
0
5
31.75
2025-04-01
33
18
15
34.70
2025-03-31
168
39
129
33.20
2025-03-27
147
35
112
37.30
2025-03-25
118
24
94
2025-03-24
119
4
115
37.75
2025-03-21
97
49
48
38.25
2025-03-20
180
3
177
38.80
2025-03-19
125
23
102
38.50
2025-03-18
68
13
55
38.50
2025-03-17
104
48
56
38.00
2025-03-14
73
50
23
37.70
2025-03-12
87
75
12
2025-03-11
316
73
243
38.40
2025-03-10
154
122
32
38.20
2025-03-06
100
51
49
38.85
2025-03-05
17
59
-42
40.35
2025-03-04
487
129
358
41.05
2025-03-03
85
44
41
39.15
2025-02-27
114
67
47
40.40
2025-02-26
178
22
156
40.50
2025-02-25
129
269
-140
40.50
2025-02-24
234
159
75
41.20
2025-02-21
434
95
339
40.05
2025-02-19
295
1
294
38.45
2025-02-18
84
61
23
38.00
2025-02-17
179
26
153
38.25
2025-02-11
296
93
203
37.80
2025-02-10
110
425
-315
35.80
2025-02-06
33
10
23
33.70
2025-02-05
38
12
26
33.50
2025-02-04
93
5
88
32.70
2025-02-03
41
22
19
32.25
2025-01-22
95
35
60
32.65
2025-01-21
81
16
65
32.50
2025-01-16
79
9
70
32.50
2025-01-15
70
26
44
32.95
2025-01-14
194
2
192
33.20
2025-01-13
198
52
146
32.10
2025-01-09
86
215
-129
33.20
2025-01-08
32
99
-67
35.75
2025-01-07
29
66
-37
35.35
2025-01-06
12
219
-207
35.80
2025-01-03
28
16
12
36.10
2025-01-02
4
41
-37
36.35
2024-12-31
32
21
11
37.25
2024-12-30
33
2
31
36.95
2024-12-26
34
86
-52
38.20
2024-12-25
238
9
229
39.70
2024-12-24
125
38
87
38.70
2024-12-23
152
7
145
39.10
2024-12-20
188
40
148
39.00
2024-12-19
255
115
140
40.00
2024-12-18
128
185
-57
39.60
2024-12-17
248
80
168
40.00
2024-12-16
101
21
80
37.65
2024-12-12
80
12
68
38.10
2024-12-11
381
38
343
37.90
2024-12-09
67
2
65
35.75
2024-12-06
80
10
70
36.15
2024-12-04
69
14
55
36.65
2024-12-03
124
8
116
36.45
2024-12-02
149
30
119
35.80
2024-11-29
115
23
92
36.15
2024-11-28
50
29
21
35.30
2024-11-27
14
95
-81
36.60
2024-11-26
25
48
-23
37.85
2024-11-25
76
5
71
38.15
2024-11-22
42
3
39
37.15
2024-11-19
33
6
27
37.70
2024-11-15
3
28
-25
37.70
2024-11-14
4
65
-61
38.00
2024-11-13
1
120
-119
38.50
2024-11-12
5
76
-71
38.90
2024-11-11
4
78
-74
38.90
2024-11-08
60
278
-218
39.50
2024-11-07
76
21
55
41.65
2024-11-06
88
58
30
41.10
2024-11-05
94
14
80
39.90
2024-11-04
0
209
-209
38.75
2024-11-01
14
44
-30
39.80
2024-10-30
8
92
-84
39.70
2024-10-25
32
76
-44
41.70
2024-10-23
184
11
173
43.35
2024-10-22
194
265
-71
43.15
2024-10-21
563
30
533
44.00
2024-10-18
30
107
-77
41.10
2024-10-17
81
325
-244
41.40
2024-10-16
44
11
33
39.50
2024-10-14
40
8
32
38.75
2024-10-11
3
95
-92
38.50
2024-10-09
24
136
-112
39.05
2024-10-08
24
18
6
39.75
2024-10-07
64
10
54
40.00
2024-10-04
96
77
19
39.65
2024-10-01
21
124
-103
40.10
2024-09-30
59
42
17
40.05
2024-09-26
15
107
-92
40.70
2024-09-25
92
30
62
41.60
2024-09-24
45
100
-55
39.75
2024-09-23
2
199
-197
40.25
2024-09-20
50
119
-69
40.90
2024-09-19
53
40
13
41.10
2024-09-18
65
12
53
40.75
2024-09-13
26
62
-36
40.50
2024-09-10
24
199
-175
39.00
2024-09-09
56
16
40
40.30
2024-09-06
7
82
-75
40.25
2024-09-05
298
109
189
40.70
2024-09-04
32
116
-84
40.55
2024-09-03
219
173
46
42.10
2024-09-02
14
86
-72
41.85
2024-08-30
0
58
-58
42.55
2024-08-28
89
198
-109
44.25
2024-08-26
46
137
-91
41.30
2024-08-23
4
238
-234
42.15
2024-08-22
95
366
-271
43.15
2024-08-21
174
281
-107
43.65
2024-08-19
58
24
34
45.30
2024-08-16
11
126
-115
44.95
2024-08-15
17
147
-130
44.85
2024-08-14
95
142
-47
45.75
2024-08-12
56
2
54
46.80
2024-08-08
2
225
-223
44.50
2024-08-07
34
9
25
42.45
2024-08-02
234
67
167
46.40
2024-07-31
104
43
61
42.50
2024-07-30
76
60
16
42.45
2024-07-29
81
31
50
40.95
2024-07-26
82
36
46
43.40
2024-07-23
10
105
-95
44.35
2024-07-22
23
65
-42
45.05
2024-07-19
388
355
33
47.35
2024-07-18
35
273
-238
48.00
2024-07-17
383
177
206
48.15
2024-07-16
1
432
-431
48.60
2024-07-15
65
428
-363
48.50
2024-07-12
462
253
209
48.50
2024-07-11
5
95
-90
45.80
2024-07-10
41
88
-47
47.00
2024-07-04
48
19
29
47.80
2024-07-03
16
90
-74
2024-07-02
48
10
38
48.35
2024-07-01
209
160
49
48.40
2024-06-27
56
18
38
45.95
2024-06-26
3
21
-18
45.15
2024-06-25
12
37
-25
45.40
2024-06-20
52
110
-58
46.45
2024-06-18
11
174
-163
48.00
2024-06-17
132
100
32
45.90
2024-06-13
249
91
158
46.95
2024-06-12
4
64
-60
47.70
2024-06-07
128
240
-112
47.80
合計 32797 33867 -1070