| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
162.50
|
|
2026-06-03
|
27
|
12
|
15
|
163.00
|
|
2026-06-02
|
14
|
25
|
-11
|
160.50
|
|
2026-06-01
|
36
|
7
|
29
|
162.00
|
|
2026-05-29
|
50
|
7
|
43
|
160.50
|
|
2026-05-28
|
35
|
14
|
21
|
159.00
|
|
2026-05-27
|
16
|
7
|
9
|
157.50
|
|
2026-05-26
|
19
|
6
|
13
|
159.50
|
|
2026-05-25
|
25
|
12
|
13
|
159.50
|
|
2026-05-21
|
29
|
14
|
15
|
161.00
|
|
2026-05-20
|
7
|
23
|
-16
|
158.00
|
|
2026-05-19
|
29
|
52
|
-23
|
157.50
|
|
2026-05-15
|
46
|
7
|
39
|
154.50
|
|
2026-05-14
|
9
|
11
|
-2
|
151.50
|
|
2026-05-13
|
49
|
7
|
42
|
152.50
|
|
2026-05-12
|
19
|
1
|
18
|
152.00
|
|
2026-05-11
|
8
|
0
|
8
|
151.50
|
|
2026-05-08
|
11
|
5
|
6
|
151.00
|
|
2026-05-07
|
2
|
31
|
-29
|
151.00
|
|
2026-05-06
|
2
|
9
|
-7
|
151.00
|
|
2026-05-05
|
8
|
1
|
7
|
151.00
|
|
2026-04-30
|
18
|
11
|
7
|
149.50
|
|
2026-04-29
|
45
|
27
|
18
|
151.50
|
|
2026-04-28
|
7
|
24
|
-17
|
151.50
|
|
2026-04-27
|
31
|
25
|
6
|
151.00
|
|
2026-04-24
|
24
|
2
|
22
|
151.50
|
|
2026-04-23
|
21
|
16
|
5
|
153.00
|
|
2026-04-21
|
5
|
3
|
2
|
157.00
|
|
2026-04-17
|
2
|
5
|
-3
|
156.50
|
|
2026-04-16
|
7
|
3
|
4
|
156.00
|
|
2026-04-15
|
2
|
0
|
2
|
154.50
|
|
2026-04-14
|
28
|
1
|
27
|
154.00
|
|
2026-04-13
|
7
|
0
|
7
|
151.50
|
|
2026-04-10
|
17
|
10
|
7
|
150.50
|
|
2026-04-08
|
7
|
14
|
-7
|
151.50
|
|
2026-04-07
|
6
|
11
|
-5
|
150.00
|
|
2026-04-02
|
1
|
16
|
-15
|
149.50
|
|
2026-04-01
|
1
|
8
|
-7
|
151.00
|
|
2026-03-31
|
3
|
16
|
-13
|
149.00
|
|
2026-03-30
|
11
|
28
|
-17
|
148.00
|
|
2026-03-27
|
4
|
33
|
-29
|
149.50
|
|
2026-03-26
|
23
|
8
|
15
|
151.00
|
|
2026-03-25
|
8
|
2
|
6
|
151.50
|
|
2026-03-24
|
1
|
53
|
-52
|
149.50
|
|
2026-03-23
|
5
|
31
|
-26
|
150.00
|
|
2026-03-20
|
5
|
20
|
-15
|
152.00
|
|
2026-03-19
|
1
|
52
|
-51
|
153.50
|
|
2026-03-18
|
3
|
27
|
-24
|
155.50
|
|
2026-03-17
|
1
|
36
|
-35
|
156.50
|
|
2026-03-16
|
12
|
44
|
-32
|
158.00
|
|
2026-03-13
|
28
|
72
|
-44
|
159.00
|
|
2026-03-12
|
14
|
17
|
-3
|
161.00
|
|
2026-03-11
|
20
|
12
|
8
|
161.50
|
|
2026-03-10
|
15
|
11
|
4
|
161.50
|
|
2026-03-09
|
19
|
15
|
4
|
160.00
|
|
2026-03-06
|
11
|
13
|
-2
|
164.00
|
|
2026-03-05
|
39
|
25
|
14
|
165.50
|
|
2026-03-04
|
24
|
61
|
-37
|
162.00
|
|
2026-03-03
|
35
|
15
|
20
|
167.00
|
|
2026-02-26
|
274
|
100
|
174
|
169.50
|
|
2026-02-25
|
51
|
0
|
51
|
163.00
|
|
2026-02-24
|
16
|
27
|
-11
|
166.50
|
|
2026-02-23
|
197
|
2
|
195
|
168.00
|
|
2026-02-11
|
84
|
7
|
77
|
165.00
|
|
2026-02-09
|
17
|
4
|
13
|
158.50
|
|
2026-02-06
|
8
|
25
|
-17
|
158.00
|
|
2026-02-05
|
16
|
35
|
-19
|
160.00
|
|
2026-02-04
|
11
|
21
|
-10
|
159.00
|
|
2026-02-03
|
5
|
22
|
-17
|
158.00
|
|
2026-02-02
|
19
|
49
|
-30
|
156.50
|
|
2026-01-30
|
14
|
34
|
-20
|
158.00
|
|
2026-01-28
|
9
|
39
|
-30
|
162.00
|
|
2026-01-27
|
9
|
15
|
-6
|
164.00
|
|
2026-01-26
|
24
|
13
|
11
|
164.50
|
|
2026-01-23
|
8
|
24
|
-16
|
165.00
|
|
2026-01-21
|
22
|
26
|
-4
|
164.50
|
|
2026-01-19
|
9
|
62
|
-53
|
168.00
|
|
2026-01-15
|
23
|
19
|
4
|
167.50
|
|
2026-01-14
|
19
|
38
|
-19
|
167.00
|
|
2026-01-13
|
27
|
9
|
18
|
163.00
|
|
2026-01-12
|
31
|
22
|
9
|
161.00
|
|
2026-01-09
|
8
|
29
|
-21
|
162.00
|
|
2026-01-08
|
16
|
13
|
3
|
163.50
|
|
2026-01-07
|
12
|
5
|
7
|
162.50
|
|
2026-01-05
|
26
|
49
|
-23
|
160.50
|
|
2026-01-02
|
5
|
37
|
-32
|
162.50
|
|
2025-12-31
|
5
|
16
|
-11
|
161.50
|
|
2025-12-30
|
6
|
16
|
-10
|
159.50
|
|
2025-12-26
|
3
|
25
|
-22
|
160.00
|
|
2025-12-24
|
6
|
16
|
-10
|
161.00
|
|
2025-12-23
|
9
|
26
|
-17
|
162.00
|
|
2025-12-22
|
9
|
19
|
-10
|
163.50
|
|
2025-12-19
|
32
|
8
|
24
|
161.00
|
|
2025-12-18
|
29
|
60
|
-31
|
160.00
|
|
2025-12-17
|
38
|
55
|
-17
|
161.50
|
|
2025-12-16
|
21
|
14
|
7
|
157.00
|
|
2025-12-15
|
9
|
31
|
-22
|
158.50
|
|
2025-12-12
|
12
|
18
|
-6
|
161.50
|
|
2025-12-11
|
28
|
49
|
-21
|
160.00
|
|
2025-12-10
|
13
|
9
|
4
|
159.50
|
|
2025-12-09
|
20
|
8
|
12
|
159.50
|
|
2025-12-05
|
14
|
54
|
-40
|
163.00
|
|
2025-12-03
|
1
|
11
|
-10
|
165.00
|
|
2025-12-02
|
0
|
10
|
-10
|
166.00
|
|
2025-12-01
|
1
|
26
|
-25
|
166.00
|
|
2025-11-28
|
3
|
11
|
-8
|
167.00
|
|
2025-11-27
|
2
|
31
|
-29
|
167.50
|
|
2025-11-26
|
6
|
24
|
-18
|
169.00
|
|
2025-11-25
|
5
|
43
|
-38
|
165.00
|
|
2025-11-24
|
1
|
31
|
-30
|
166.00
|
|
2025-11-21
|
6
|
33
|
-27
|
163.50
|
|
2025-11-20
|
16
|
29
|
-13
|
165.00
|
|
2025-11-19
|
8
|
17
|
-9
|
164.00
|
|
2025-11-18
|
9
|
104
|
-95
|
164.50
|
|
2025-11-17
|
4
|
29
|
-25
|
168.00
|
|
2025-11-14
|
2
|
44
|
-42
|
169.00
|
|
2025-11-13
|
2
|
114
|
-112
|
171.00
|
|
2025-11-12
|
3
|
72
|
-69
|
172.00
|
|
2025-11-11
|
7
|
207
|
-200
|
171.00
|
|
2025-11-10
|
4
|
22
|
-18
|
182.00
|
|
2025-11-07
|
8
|
15
|
-7
|
184.50
|
|
2025-11-06
|
6
|
18
|
-12
|
184.00
|
|
2025-11-05
|
13
|
112
|
-99
|
182.50
|
|
2025-11-04
|
3
|
29
|
-26
|
186.50
|
|
2025-11-03
|
9
|
37
|
-28
|
184.00
|
|
2025-10-31
|
13
|
29
|
-16
|
186.00
|
|
2025-10-30
|
2
|
28
|
-26
|
186.50
|
|
2025-10-29
|
6
|
15
|
-9
|
188.50
|
|
2025-10-27
|
2
|
16
|
-14
|
189.00
|
|
2025-10-23
|
30
|
4
|
26
|
190.50
|
|
2025-10-22
|
11
|
22
|
-11
|
189.50
|
|
2025-10-21
|
3
|
12
|
-9
|
186.00
|
|
2025-10-20
|
1
|
10
|
-9
|
185.50
|
|
2025-10-17
|
19
|
78
|
-59
|
186.00
|
|
2025-10-16
|
24
|
1
|
23
|
186.50
|
|
2025-10-15
|
35
|
52
|
-17
|
185.50
|
|
2025-10-14
|
23
|
54
|
-31
|
185.50
|
|
2025-10-13
|
21
|
28
|
-7
|
188.00
|
|
2025-10-09
|
21
|
31
|
-10
|
190.00
|
|
2025-10-08
|
48
|
6
|
42
|
194.50
|
|
2025-10-07
|
172
|
12
|
160
|
195.00
|
|
2025-10-03
|
7
|
35
|
-28
|
189.50
|
|
2025-10-02
|
19
|
13
|
6
|
192.00
|
|
2025-10-01
|
8
|
6
|
2
|
191.50
|
|
2025-09-30
|
41
|
17
|
24
|
193.00
|
|
2025-09-26
|
34
|
22
|
12
|
189.50
|
|
2025-09-25
|
10
|
37
|
-27
|
191.50
|
|
2025-09-24
|
8
|
12
|
-4
|
192.50
|
|
2025-09-23
|
12
|
18
|
-6
|
191.50
|
|
2025-09-22
|
30
|
17
|
13
|
192.00
|
|
2025-09-19
|
22
|
7
|
15
|
189.50
|
|
2025-09-18
|
48
|
18
|
30
|
189.00
|
|
2025-09-17
|
15
|
8
|
7
|
187.50
|
|
2025-09-16
|
8
|
16
|
-8
|
185.50
|
|
2025-09-15
|
3
|
9
|
-6
|
185.00
|
|
2025-09-11
|
9
|
36
|
-27
|
182.50
|
|
2025-09-10
|
39
|
8
|
31
|
187.50
|
|
2025-09-09
|
6
|
44
|
-38
|
188.00
|
|
2025-09-08
|
44
|
18
|
26
|
190.00
|
|
2025-09-05
|
9
|
115
|
-106
|
188.50
|
|
2025-09-04
|
49
|
20
|
29
|
193.00
|
|
2025-09-03
|
13
|
1
|
12
|
187.00
|
|
2025-09-02
|
10
|
20
|
-10
|
187.00
|
|
2025-09-01
|
25
|
6
|
19
|
187.00
|
|
2025-08-29
|
39
|
10
|
29
|
189.50
|
|
2025-08-28
|
18
|
5
|
13
|
188.00
|
|
2025-08-27
|
36
|
2
|
34
|
187.00
|
|
2025-08-26
|
37
|
3
|
34
|
186.00
|
|
2025-08-25
|
55
|
7
|
48
|
185.00
|
|
2025-08-22
|
12
|
3
|
9
|
181.00
|
|
2025-08-21
|
1
|
5
|
-4
|
181.00
|
|
2025-08-20
|
16
|
62
|
-46
|
179.50
|
|
2025-08-19
|
10
|
62
|
-52
|
181.50
|
|
2025-08-18
|
13
|
61
|
-48
|
184.00
|
|
2025-08-15
|
5
|
20
|
-15
|
187.50
|
|
2025-08-14
|
41
|
5
|
36
|
189.00
|
|
2025-08-13
|
28
|
20
|
8
|
187.00
|
|
2025-08-12
|
133
|
18
|
115
|
183.50
|
|
2025-08-11
|
10
|
46
|
-36
|
179.00
|
|
2025-08-08
|
20
|
4
|
16
|
186.00
|
|
2025-08-07
|
35
|
6
|
29
|
184.00
|
|
2025-08-06
|
8
|
1
|
7
|
183.50
|
|
2025-08-05
|
26
|
3
|
23
|
185.50
|
|
2025-08-04
|
5
|
0
|
5
|
184.00
|
|
2025-08-01
|
29
|
0
|
29
|
183.50
|
|
2025-07-31
|
8
|
14
|
-6
|
181.50
|
|
2025-07-30
|
6
|
2
|
4
|
184.00
|
|
2025-07-29
|
25
|
12
|
13
|
183.00
|
|
2025-07-28
|
8
|
3
|
5
|
182.50
|
|
2025-07-24
|
22
|
4
|
18
|
185.50
|
|
2025-07-23
|
9
|
0
|
9
|
186.00
|
|
2025-07-22
|
9
|
13
|
-4
|
182.00
|
|
2025-07-21
|
85
|
5
|
80
|
186.50
|
|
2025-07-18
|
38
|
44
|
-6
|
184.00
|
|
2025-07-17
|
42
|
6
|
36
|
182.00
|
|
2025-07-16
|
45
|
37
|
8
|
177.50
|
|
2025-07-15
|
31
|
81
|
-50
|
188.00
|
|
2025-07-14
|
15
|
101
|
-86
|
186.50
|
|
2025-07-11
|
44
|
12
|
32
|
190.50
|
|
2025-07-10
|
13
|
56
|
-43
|
188.00
|
|
2025-07-09
|
33
|
0
|
33
|
187.00
|
|
2025-07-08
|
14
|
25
|
-11
|
185.00
|
|
2025-07-04
|
8
|
10
|
-2
|
191.00
|
|
2025-07-03
|
77
|
11
|
66
|
192.00
|
|
2025-07-02
|
16
|
0
|
16
|
189.00
|
|
2025-07-01
|
8
|
3
|
5
|
188.00
|
|
2025-06-30
|
13
|
2
|
11
|
187.50
|
|
2025-06-27
|
19
|
3
|
16
|
187.00
|
|
2025-06-26
|
22
|
4
|
18
|
186.50
|
|
2025-06-25
|
7
|
9
|
-2
|
186.00
|
|
2025-06-24
|
30
|
10
|
20
|
187.00
|
|
2025-06-23
|
4
|
14
|
-10
|
183.50
|
|
2025-06-20
|
16
|
42
|
-26
|
183.00
|
|
2025-06-18
|
40
|
8
|
32
|
189.00
|
|
2025-06-17
|
17
|
10
|
7
|
185.00
|
|
2025-06-16
|
3
|
4
|
-1
|
189.00
|
|
2025-06-13
|
6
|
44
|
-38
|
185.00
|
|
2025-06-12
|
12
|
23
|
-11
|
187.50
|
|
2025-06-11
|
16
|
226
|
-210
|
187.50
|
|
2025-06-10
|
10
|
15
|
-5
|
203.50
|
|
2025-06-09
|
19
|
6
|
13
|
200.50
|
|
2025-06-05
|
19
|
8
|
11
|
199.00
|
|
2025-06-02
|
51
|
8
|
43
|
198.50
|
|
2025-05-29
|
35
|
8
|
27
|
194.50
|
|
2025-05-28
|
6
|
1
|
5
|
193.00
|
|
2025-05-27
|
9
|
6
|
3
|
190.00
|
|
2025-05-26
|
6
|
7
|
-1
|
193.00
|
|
2025-05-23
|
2
|
4
|
-2
|
193.50
|
|
2025-05-22
|
14
|
6
|
8
|
194.50
|
|
2025-05-21
|
10
|
5
|
5
|
197.00
|
|
2025-05-19
|
7
|
41
|
-34
|
195.00
|
|
2025-05-16
|
0
|
11
|
-11
|
195.50
|
|
2025-05-15
|
39
|
21
|
18
|
195.50
|
|
2025-05-14
|
13
|
10
|
3
|
195.00
|
|
2025-05-13
|
31
|
14
|
17
|
191.50
|
|
2025-05-12
|
30
|
13
|
17
|
191.50
|
|
2025-05-09
|
24
|
16
|
8
|
184.00
|
|
2025-05-08
|
20
|
1
|
19
|
176.00
|
|
2025-05-07
|
59
|
1
|
58
|
174.00
|
|
2025-05-06
|
34
|
0
|
34
|
174.50
|
|
2025-05-02
|
11
|
3
|
8
|
183.50
|
|
2025-04-30
|
10
|
8
|
2
|
181.00
|
|
2025-04-29
|
11
|
14
|
-3
|
183.00
|
|
2025-04-28
|
3
|
6
|
-3
|
181.50
|
|
2025-04-24
|
12
|
2
|
10
|
175.00
|
|
2025-04-23
|
8
|
2
|
6
|
173.00
|
|
2025-04-22
|
46
|
1
|
45
|
168.50
|
|
2025-04-21
|
0
|
25
|
-25
|
169.00
|
|
2025-04-18
|
0
|
8
|
-8
|
175.50
|
|
2025-04-17
|
23
|
1
|
22
|
173.00
|
|
2025-04-16
|
16
|
5
|
11
|
171.50
|
|
2025-04-15
|
31
|
3
|
28
|
175.50
|
|
2025-04-14
|
63
|
28
|
35
|
168.50
|
|
2025-04-11
|
35
|
89
|
-54
|
167.00
|
|
2025-04-07
|
2
|
0
|
2
|
180.00
|
|
2025-04-02
|
40
|
5
|
35
|
199.50
|
|
2025-04-01
|
14
|
5
|
9
|
200.00
|
|
2025-03-31
|
20
|
11
|
9
|
196.50
|
|
2025-03-28
|
14
|
24
|
-10
|
201.00
|
|
2025-03-27
|
8
|
2
|
6
|
207.50
|
|
2025-03-24
|
50
|
9
|
41
|
213.00
|
|
2025-03-21
|
1
|
12
|
-11
|
213.00
|
|
2025-03-20
|
27
|
5
|
22
|
217.50
|
|
2025-03-19
|
26
|
21
|
5
|
212.50
|
|
2025-03-18
|
12
|
10
|
2
|
210.00
|
|
2025-03-17
|
9
|
0
|
9
|
209.00
|
|
2025-03-12
|
5
|
17
|
-12
|
214.00
|
|
2025-03-11
|
8
|
38
|
-30
|
215.00
|
|
2025-03-10
|
14
|
22
|
-8
|
217.00
|
|
2025-03-07
|
21
|
26
|
-5
|
217.00
|
|
2025-03-06
|
43
|
11
|
32
|
221.00
|
|
2025-03-05
|
30
|
19
|
11
|
216.50
|
|
2025-03-04
|
34
|
12
|
22
|
215.50
|
|
2025-03-03
|
41
|
19
|
22
|
213.00
|
|
2025-02-26
|
13
|
5
|
8
|
212.50
|
|
2025-02-25
|
15
|
0
|
15
|
210.50
|
|
2025-02-24
|
37
|
22
|
15
|
206.00
|
|
2025-02-21
|
54
|
5
|
49
|
209.00
|
|
2025-02-19
|
4
|
10
|
-6
|
200.50
|
|
2025-02-18
|
1
|
16
|
-15
|
196.50
|
|
2025-02-17
|
6
|
2
|
4
|
196.00
|
|
2025-02-14
|
0
|
6
|
-6
|
196.50
|
|
2025-02-11
|
1
|
23
|
-22
|
197.00
|
|
2025-02-06
|
39
|
4
|
35
|
203.50
|
|
2025-02-05
|
6
|
15
|
-9
|
200.50
|
|
2025-02-04
|
24
|
1
|
23
|
193.50
|
|
2025-02-03
|
19
|
11
|
8
|
193.50
|
|
2025-01-22
|
6
|
4
|
2
|
204.00
|
|
2025-01-20
|
3
|
1
|
2
|
203.00
|
|
2025-01-16
|
1
|
4
|
-3
|
203.00
|
|
2025-01-15
|
1
|
11
|
-10
|
203.00
|
|
2025-01-14
|
4
|
0
|
4
|
208.00
|
|
2025-01-13
|
2
|
15
|
-13
|
205.00
|
|
2025-01-09
|
4
|
9
|
-5
|
205.00
|
|
2025-01-07
|
2
|
5
|
-3
|
213.00
|
|
2025-01-02
|
4
|
23
|
-19
|
212.50
|
|
2024-12-31
|
0
|
6
|
-6
|
204.50
|
|
2024-12-30
|
18
|
11
|
7
|
205.00
|
|
2024-12-26
|
1
|
0
|
1
|
200.50
|
|
2024-12-25
|
5
|
1
|
4
|
201.00
|
|
2024-12-24
|
5
|
1
|
4
|
200.00
|
|
2024-12-23
|
18
|
2
|
16
|
200.00
|
|
2024-12-20
|
0
|
2
|
-2
|
197.00
|
|
2024-12-19
|
3
|
7
|
-4
|
198.00
|
|
2024-12-18
|
3
|
23
|
-20
|
199.00
|
|
2024-12-17
|
4
|
29
|
-25
|
196.50
|
|
2024-12-16
|
8
|
1
|
7
|
197.50
|
|
2024-12-12
|
15
|
2
|
13
|
199.50
|
|
2024-12-11
|
2
|
9
|
-7
|
196.50
|
|
2024-12-09
|
4
|
25
|
-21
|
197.00
|
|
2024-12-06
|
2
|
7
|
-5
|
202.00
|
|
2024-12-05
|
2
|
13
|
-11
|
200.50
|
|
2024-12-04
|
3
|
6
|
-3
|
202.50
|
|
2024-12-03
|
2
|
12
|
-10
|
200.00
|
|
2024-12-02
|
10
|
4
|
6
|
198.50
|
|
2024-11-29
|
1
|
7
|
-6
|
196.00
|
|
2024-11-28
|
6
|
4
|
2
|
197.00
|
|
2024-11-27
|
1
|
9
|
-8
|
195.00
|
|
2024-11-25
|
5
|
7
|
-2
|
200.50
|
|
2024-11-22
|
2
|
46
|
-44
|
200.00
|
|
2024-11-21
|
6
|
37
|
-31
|
200.50
|
|
2024-11-20
|
5
|
28
|
-23
|
194.00
|
|
2024-11-19
|
1
|
22
|
-21
|
192.00
|
|
2024-11-18
|
21
|
13
|
8
|
190.00
|
|
2024-11-14
|
11
|
25
|
-14
|
197.50
|
|
2024-11-13
|
36
|
15
|
21
|
204.50
|
|
2024-11-12
|
57
|
11
|
46
|
200.00
|
|
2024-11-11
|
8
|
16
|
-8
|
211.50
|
|
2024-11-08
|
8
|
24
|
-16
|
215.00
|
|
2024-11-06
|
9
|
1
|
8
|
228.50
|
|
2024-11-05
|
7
|
3
|
4
|
225.50
|
|
2024-11-04
|
10
|
7
|
3
|
228.00
|
|
2024-11-01
|
24
|
13
|
11
|
229.50
|
|
2024-10-30
|
17
|
9
|
8
|
231.00
|
|
2024-10-29
|
69
|
7
|
62
|
229.50
|
|
2024-10-28
|
16
|
9
|
7
|
228.00
|
|
2024-10-25
|
86
|
2
|
84
|
222.00
|
|
2024-10-24
|
6
|
0
|
6
|
218.00
|
|
2024-10-23
|
3
|
12
|
-9
|
218.50
|
|
2024-10-22
|
38
|
9
|
29
|
222.00
|
|
2024-10-18
|
7
|
9
|
-2
|
214.50
|
|
2024-10-17
|
1
|
5
|
-4
|
211.50
|
|
2024-10-16
|
22
|
47
|
-25
|
211.50
|
|
2024-10-14
|
41
|
1
|
40
|
216.50
|
|
2024-10-11
|
17
|
12
|
5
|
212.50
|
|
2024-10-07
|
14
|
4
|
10
|
209.00
|
|
2024-10-04
|
8
|
21
|
-13
|
209.00
|
|
2024-10-01
|
15
|
13
|
2
|
218.00
|
|
2024-09-30
|
13
|
2
|
11
|
217.50
|
|
2024-09-27
|
19
|
3
|
16
|
218.00
|
|
2024-09-25
|
11
|
3
|
8
|
223.50
|
|
2024-09-24
|
13
|
18
|
-5
|
225.00
|
|
2024-09-20
|
21
|
1
|
20
|
226.00
|
|
2024-09-13
|
15
|
25
|
-10
|
221.50
|
|
2024-09-12
|
13
|
37
|
-24
|
224.50
|
|
2024-09-10
|
45
|
26
|
19
|
213.00
|
|
2024-09-06
|
4
|
16
|
-12
|
217.00
|
|
2024-09-04
|
38
|
11
|
27
|
212.50
|
|
2024-09-03
|
34
|
4
|
30
|
217.50
|
|
2024-09-02
|
18
|
11
|
7
|
220.00
|
|
2024-08-30
|
29
|
6
|
23
|
226.00
|
|
2024-08-29
|
31
|
2
|
29
|
215.00
|
|
2024-08-27
|
23
|
2
|
21
|
216.00
|
|
2024-08-26
|
29
|
16
|
13
|
212.50
|
|
2024-08-22
|
32
|
2
|
30
|
216.50
|
|
2024-08-21
|
24
|
4
|
20
|
210.00
|
|
2024-08-19
|
29
|
5
|
24
|
210.50
|
|
2024-08-16
|
9
|
2
|
7
|
197.00
|
|
2024-08-15
|
22
|
1
|
21
|
194.00
|
|
2024-08-14
|
13
|
1
|
12
|
192.50
|
|
2024-08-12
|
11
|
0
|
11
|
190.50
|
|
2024-08-09
|
14
|
20
|
-6
|
189.00
|
|
2024-08-07
|
9
|
0
|
9
|
182.00
|
|
2024-08-06
|
17
|
2
|
15
|
172.50
|
|
2024-08-05
|
16
|
7
|
9
|
172.50
|
|
2024-08-02
|
19
|
2
|
17
|
191.50
|
|
2024-08-01
|
14
|
1
|
13
|
191.00
|
|
2024-07-31
|
28
|
2
|
26
|
186.50
|
|
2024-07-30
|
9
|
1
|
8
|
182.00
|
|
2024-07-29
|
6
|
11
|
-5
|
184.00
|
|
2024-07-26
|
6
|
0
|
6
|
184.00
|
|
2024-07-23
|
10
|
0
|
10
|
182.00
|
|
2024-07-22
|
9
|
12
|
-3
|
180.00
|
|
2024-07-19
|
3
|
12
|
-9
|
183.50
|
|
2024-07-17
|
1
|
8
|
-7
|
187.50
|
|
2024-07-16
|
1
|
0
|
1
|
187.50
|
|
2024-07-12
|
0
|
6
|
-6
|
195.50
|
|
2024-07-11
|
1
|
13
|
-12
|
194.50
|
|
2024-07-10
|
1
|
10
|
-9
|
194.00
|
|
2024-07-09
|
1
|
11
|
-10
|
192.50
|
|
2024-07-05
|
2
|
4
|
-2
|
199.50
|
|
2024-07-04
|
5
|
3
|
2
|
200.50
|
|
2024-07-02
|
0
|
5
|
-5
|
200.00
|
|
2024-07-01
|
1
|
0
|
1
|
201.50
|
|
2024-06-28
|
0
|
9
|
-9
|
200.50
|
|
2024-06-27
|
0
|
3
|
-3
|
200.50
|
|
2024-06-26
|
2
|
1
|
1
|
202.00
|
|
2024-06-25
|
0
|
8
|
-8
|
203.00
|
|
2024-06-24
|
21
|
7
|
14
|
204.50
|
|
2024-06-20
|
4
|
0
|
4
|
205.00
|
|
2024-06-19
|
4
|
0
|
4
|
202.00
|
|
2024-06-18
|
5
|
0
|
5
|
203.00
|
|
2024-06-17
|
10
|
0
|
10
|
202.00
|
|
2024-06-14
|
21
|
1
|
20
|
201.00
|
|
2024-06-13
|
10
|
1
|
9
|
201.50
|
|
2024-06-12
|
23
|
2
|
21
|
205.00
|
|
2024-06-11
|
1
|
18
|
-17
|
201.50
|
|
2024-06-07
|
45
|
0
|
45
|
207.50
|
|
2024-06-06
|
3
|
11
|
-8
|
200.50
|
| 合計 | 7407 | 7175 | 232 | |
