| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
25
|
22
|
47.25
|
|
2026-06-04
|
104
|
58
|
46
|
47.25
|
|
2026-06-03
|
110
|
76
|
34
|
47.30
|
|
2026-06-01
|
140
|
114
|
26
|
46.70
|
|
2026-05-29
|
91
|
141
|
-50
|
45.25
|
|
2026-05-26
|
16
|
53
|
-37
|
43.75
|
|
2026-05-22
|
34
|
18
|
16
|
44.30
|
|
2026-05-21
|
42
|
4
|
38
|
44.10
|
|
2026-05-20
|
48
|
58
|
-10
|
43.15
|
|
2026-05-19
|
13
|
24
|
-11
|
43.50
|
|
2026-05-18
|
29
|
35
|
-6
|
44.05
|
|
2026-05-15
|
102
|
194
|
-92
|
44.10
|
|
2026-05-14
|
26
|
34
|
-8
|
44.15
|
|
2026-05-13
|
40
|
186
|
-146
|
43.85
|
|
2026-05-12
|
27
|
66
|
-39
|
45.00
|
|
2026-05-11
|
44
|
79
|
-35
|
45.70
|
|
2026-05-08
|
90
|
175
|
-85
|
47.95
|
|
2026-05-07
|
106
|
37
|
69
|
50.20
|
|
2026-05-06
|
12
|
149
|
-137
|
48.70
|
|
2026-04-30
|
11
|
6
|
5
|
46.35
|
|
2026-04-29
|
27
|
16
|
11
|
46.30
|
|
2026-04-28
|
16
|
21
|
-5
|
47.05
|
|
2026-04-27
|
29
|
42
|
-13
|
46.55
|
|
2026-04-23
|
85
|
41
|
44
|
47.65
|
|
2026-04-21
|
71
|
52
|
19
|
48.60
|
|
2026-04-20
|
95
|
55
|
40
|
49.35
|
|
2026-04-17
|
188
|
46
|
142
|
48.30
|
|
2026-04-16
|
259
|
122
|
137
|
48.15
|
|
2026-04-15
|
93
|
23
|
70
|
46.30
|
|
2026-04-14
|
127
|
42
|
85
|
46.50
|
|
2026-04-13
|
124
|
16
|
108
|
46.35
|
|
2026-04-10
|
35
|
23
|
12
|
44.75
|
|
2026-04-08
|
79
|
15
|
64
|
41.45
|
|
2026-04-07
|
6
|
26
|
-20
|
40.80
|
|
2026-04-02
|
15
|
33
|
-18
|
40.75
|
|
2026-04-01
|
36
|
20
|
16
|
41.75
|
|
2026-03-31
|
69
|
47
|
22
|
40.55
|
|
2026-03-30
|
30
|
36
|
-6
|
42.00
|
|
2026-03-27
|
30
|
52
|
-22
|
42.15
|
|
2026-03-26
|
11
|
40
|
-29
|
42.05
|
|
2026-03-25
|
59
|
1
|
58
|
43.00
|
|
2026-03-24
|
36
|
60
|
-24
|
41.50
|
|
2026-03-23
|
79
|
134
|
-55
|
41.50
|
|
2026-03-20
|
29
|
8
|
21
|
41.85
|
|
2026-03-19
|
31
|
11
|
20
|
41.20
|
|
2026-03-17
|
3
|
75
|
-72
|
41.40
|
|
2026-03-16
|
29
|
78
|
-49
|
41.35
|
|
2026-03-13
|
26
|
85
|
-59
|
40.20
|
|
2026-03-12
|
22
|
48
|
-26
|
40.55
|
|
2026-03-11
|
38
|
33
|
5
|
41.05
|
|
2026-03-10
|
26
|
151
|
-125
|
40.10
|
|
2026-03-06
|
36
|
29
|
7
|
44.15
|
|
2026-03-05
|
127
|
13
|
114
|
43.70
|
|
2026-03-04
|
114
|
152
|
-38
|
43.00
|
|
2026-03-03
|
79
|
74
|
5
|
45.50
|
|
2026-03-02
|
100
|
327
|
-227
|
45.60
|
|
2026-02-26
|
189
|
39
|
150
|
46.65
|
|
2026-02-25
|
43
|
30
|
13
|
45.75
|
|
2026-02-24
|
205
|
9
|
196
|
46.65
|
|
2026-02-23
|
198
|
73
|
125
|
46.10
|
|
2026-02-11
|
43
|
30
|
13
|
44.20
|
|
2026-02-09
|
38
|
44
|
-6
|
43.00
|
|
2026-02-05
|
47
|
59
|
-12
|
42.70
|
|
2026-02-03
|
105
|
69
|
36
|
43.75
|
|
2026-02-02
|
135
|
53
|
82
|
42.45
|
|
2026-01-30
|
76
|
124
|
-48
|
43.35
|
|
2026-01-28
|
116
|
41
|
75
|
46.60
|
|
2026-01-26
|
48
|
65
|
-17
|
48.30
|
|
2026-01-23
|
102
|
65
|
37
|
47.65
|
|
2026-01-22
|
234
|
166
|
68
|
47.70
|
|
2026-01-21
|
242
|
171
|
71
|
48.45
|
|
2026-01-20
|
273
|
200
|
73
|
49.00
|
|
2026-01-16
|
41
|
95
|
-54
|
47.55
|
|
2026-01-15
|
154
|
65
|
89
|
48.60
|
|
2026-01-14
|
126
|
177
|
-51
|
48.10
|
|
2026-01-13
|
232
|
132
|
100
|
48.70
|
|
2026-01-12
|
656
|
720
|
-64
|
47.75
|
|
2026-01-08
|
162
|
135
|
27
|
41.50
|
|
2026-01-05
|
29
|
39
|
-10
|
40.85
|
|
2026-01-02
|
59
|
23
|
36
|
41.45
|
|
2025-12-30
|
110
|
204
|
-94
|
41.30
|
|
2025-12-29
|
71
|
28
|
43
|
41.95
|
|
2025-12-24
|
15
|
24
|
-9
|
41.65
|
|
2025-12-23
|
66
|
92
|
-26
|
42.15
|
|
2025-12-22
|
58
|
29
|
29
|
41.45
|
|
2025-12-19
|
40
|
34
|
6
|
40.95
|
|
2025-12-18
|
28
|
19
|
9
|
40.30
|
|
2025-12-17
|
3
|
10
|
-7
|
40.45
|
|
2025-12-16
|
30
|
57
|
-27
|
40.45
|
|
2025-12-15
|
79
|
20
|
59
|
41.60
|
|
2025-12-12
|
22
|
34
|
-12
|
41.10
|
|
2025-12-11
|
18
|
37
|
-19
|
41.10
|
|
2025-12-10
|
1
|
42
|
-41
|
41.35
|
|
2025-12-09
|
30
|
99
|
-69
|
41.85
|
|
2025-12-08
|
19
|
24
|
-5
|
42.20
|
|
2025-12-05
|
13
|
20
|
-7
|
42.75
|
|
2025-12-04
|
21
|
27
|
-6
|
42.95
|
|
2025-12-03
|
15
|
35
|
-20
|
42.95
|
|
2025-12-02
|
30
|
22
|
8
|
43.05
|
|
2025-11-28
|
40
|
87
|
-47
|
44.15
|
|
2025-11-27
|
230
|
317
|
-87
|
44.45
|
|
2025-11-26
|
116
|
358
|
-242
|
47.75
|
|
2025-11-25
|
146
|
124
|
22
|
43.45
|
|
2025-11-24
|
45
|
83
|
-38
|
41.75
|
|
2025-11-21
|
15
|
72
|
-57
|
39.45
|
|
2025-11-20
|
46
|
33
|
13
|
41.55
|
|
2025-11-19
|
93
|
16
|
77
|
40.70
|
|
2025-11-18
|
55
|
33
|
22
|
40.10
|
|
2025-11-14
|
30
|
50
|
-20
|
42.00
|
|
2025-11-13
|
42
|
59
|
-17
|
42.90
|
|
2025-11-12
|
100
|
14
|
86
|
43.70
|
|
2025-11-11
|
44
|
22
|
22
|
41.70
|
|
2025-11-10
|
64
|
18
|
46
|
42.30
|
|
2025-11-07
|
16
|
46
|
-30
|
42.05
|
|
2025-11-06
|
59
|
35
|
24
|
43.20
|
|
2025-11-05
|
77
|
58
|
19
|
43.30
|
|
2025-11-04
|
64
|
103
|
-39
|
44.30
|
|
2025-11-03
|
76
|
137
|
-61
|
43.55
|
|
2025-10-31
|
14
|
50
|
-36
|
42.50
|
|
2025-10-29
|
98
|
49
|
49
|
43.20
|
|
2025-10-27
|
42
|
24
|
18
|
44.20
|
|
2025-10-23
|
20
|
43
|
-23
|
44.70
|
|
2025-10-22
|
56
|
115
|
-59
|
45.55
|
|
2025-10-20
|
56
|
8
|
48
|
44.35
|
|
2025-10-17
|
31
|
82
|
-51
|
45.00
|
|
2025-10-16
|
115
|
88
|
27
|
46.20
|
|
2025-10-15
|
37
|
14
|
23
|
45.95
|
|
2025-10-14
|
121
|
107
|
14
|
46.10
|
|
2025-10-13
|
122
|
80
|
42
|
48.80
|
|
2025-10-09
|
33
|
19
|
14
|
48.55
|
|
2025-10-08
|
57
|
28
|
29
|
49.10
|
|
2025-10-02
|
27
|
61
|
-34
|
49.55
|
|
2025-09-30
|
38
|
50
|
-12
|
49.55
|
|
2025-09-25
|
54
|
22
|
32
|
48.85
|
|
2025-09-24
|
149
|
74
|
75
|
49.60
|
|
2025-09-23
|
42
|
117
|
-75
|
49.80
|
|
2025-09-22
|
148
|
424
|
-276
|
52.40
|
|
2025-09-18
|
166
|
145
|
21
|
51.10
|
|
2025-09-17
|
227
|
160
|
67
|
51.50
|
|
2025-09-16
|
178
|
137
|
41
|
52.40
|
|
2025-09-15
|
201
|
371
|
-170
|
54.00
|
|
2025-09-12
|
197
|
136
|
61
|
55.90
|
|
2025-09-11
|
217
|
161
|
56
|
57.00
|
|
2025-09-10
|
150
|
466
|
-316
|
60.50
|
|
2025-09-08
|
336
|
238
|
98
|
61.90
|
|
2025-09-04
|
1226
|
1405
|
-179
|
64.30
|
|
2025-09-02
|
328
|
296
|
32
|
57.50
|
|
2025-08-28
|
347
|
164
|
183
|
55.10
|
|
2025-08-26
|
83
|
194
|
-111
|
47.90
|
|
2025-08-25
|
139
|
171
|
-32
|
47.35
|
|
2025-08-22
|
196
|
229
|
-33
|
45.45
|
|
2025-08-21
|
126
|
166
|
-40
|
44.90
|
|
2025-08-19
|
90
|
135
|
-45
|
47.35
|
|
2025-08-18
|
138
|
215
|
-77
|
47.50
|
|
2025-08-14
|
279
|
88
|
191
|
46.40
|
|
2025-08-13
|
96
|
160
|
-64
|
47.10
|
|
2025-08-12
|
156
|
63
|
93
|
47.70
|
|
2025-08-11
|
254
|
103
|
151
|
47.75
|
|
2025-08-08
|
164
|
119
|
45
|
47.75
|
|
2025-08-07
|
149
|
87
|
62
|
47.50
|
|
2025-08-04
|
81
|
170
|
-89
|
46.75
|
|
2025-08-01
|
85
|
20
|
65
|
42.90
|
|
2025-07-30
|
163
|
198
|
-35
|
43.95
|
|
2025-07-29
|
143
|
185
|
-42
|
43.35
|
|
2025-07-21
|
62
|
78
|
-16
|
41.45
|
|
2025-07-18
|
45
|
16
|
29
|
40.40
|
|
2025-07-16
|
31
|
54
|
-23
|
40.10
|
|
2025-07-15
|
29
|
38
|
-9
|
40.90
|
|
2025-07-14
|
19
|
56
|
-37
|
40.80
|
|
2025-07-11
|
43
|
28
|
15
|
41.50
|
|
2025-07-10
|
5
|
15
|
-10
|
41.60
|
|
2025-07-09
|
24
|
13
|
11
|
41.40
|
|
2025-07-08
|
23
|
36
|
-13
|
41.70
|
|
2025-07-04
|
12
|
160
|
-148
|
43.20
|
|
2025-07-03
|
11
|
104
|
-93
|
44.85
|
|
2025-07-02
|
16
|
68
|
-52
|
44.95
|
|
2025-07-01
|
6
|
46
|
-40
|
44.80
|
|
2025-06-26
|
130
|
18
|
112
|
46.00
|
|
2025-06-25
|
147
|
17
|
130
|
46.15
|
|
2025-06-24
|
149
|
63
|
86
|
47.05
|
|
2025-06-18
|
33
|
50
|
-17
|
48.75
|
|
2025-06-17
|
85
|
26
|
59
|
48.95
|
|
2025-06-16
|
161
|
201
|
-40
|
48.70
|
|
2025-06-13
|
184
|
283
|
-99
|
47.30
|
|
2025-06-12
|
62
|
274
|
-212
|
47.45
|
|
2025-06-11
|
365
|
78
|
287
|
47.40
|
|
2025-06-10
|
171
|
147
|
24
|
47.85
|
|
2025-06-06
|
79
|
99
|
-20
|
44.75
|
|
2025-06-04
|
18
|
181
|
-163
|
46.50
|
|
2025-06-03
|
255
|
90
|
165
|
46.70
|
|
2025-05-23
|
53
|
153
|
-100
|
49.20
|
|
2025-05-20
|
386
|
612
|
-226
|
51.90
|
|
2025-05-19
|
394
|
104
|
290
|
52.10
|
|
2025-05-15
|
635
|
792
|
-157
|
55.00
|
|
2025-05-13
|
397
|
486
|
-89
|
52.50
|
|
2025-05-12
|
668
|
370
|
298
|
53.50
|
|
2025-05-09
|
305
|
421
|
-116
|
53.30
|
|
2025-05-08
|
475
|
540
|
-65
|
51.20
|
|
2025-05-07
|
669
|
520
|
149
|
50.30
|
|
2025-05-05
|
289
|
373
|
-84
|
47.05
|
|
2025-05-02
|
325
|
276
|
49
|
49.80
|
|
2025-04-29
|
449
|
575
|
-126
|
50.80
|
|
2025-04-28
|
332
|
260
|
72
|
50.80
|
|
2025-04-24
|
338
|
240
|
98
|
49.55
|
|
2025-04-23
|
338
|
433
|
-95
|
50.60
|
|
2025-04-18
|
503
|
574
|
-71
|
49.15
|
|
2025-04-14
|
547
|
577
|
-30
|
43.65
|
|
2025-04-10
|
11
|
323
|
-312
|
44.35
|
|
2025-04-08
|
713
|
597
|
116
|
44.80
|
|
2025-04-02
|
960
|
750
|
210
|
53.90
|
|
2025-03-24
|
68
|
17
|
51
|
45.90
|
|
2025-03-21
|
95
|
259
|
-164
|
41.75
|
|
2025-03-18
|
30
|
77
|
-47
|
39.75
|
|
2025-03-12
|
89
|
34
|
55
|
|
|
2025-03-11
|
34
|
83
|
-49
|
40.45
|
|
2025-03-10
|
146
|
16
|
130
|
38.40
|
|
2025-03-07
|
0
|
51
|
-51
|
34.95
|
|
2025-03-06
|
2
|
53
|
-51
|
36.45
|
|
2025-03-05
|
0
|
37
|
-37
|
35.40
|
|
2025-03-04
|
11
|
19
|
-8
|
35.50
|
|
2025-03-03
|
8
|
40
|
-32
|
35.35
|
|
2025-02-27
|
11
|
5
|
6
|
36.25
|
|
2025-02-26
|
21
|
0
|
21
|
36.50
|
|
2025-02-25
|
23
|
14
|
9
|
36.70
|
|
2025-02-21
|
19
|
32
|
-13
|
37.15
|
|
2025-02-19
|
116
|
15
|
101
|
37.00
|
|
2025-02-18
|
24
|
59
|
-35
|
36.25
|
|
2025-02-17
|
105
|
82
|
23
|
35.30
|
|
2025-02-14
|
45
|
5
|
40
|
34.90
|
|
2025-02-11
|
14
|
33
|
-19
|
33.85
|
|
2025-02-10
|
8
|
17
|
-9
|
34.25
|
|
2025-02-06
|
16
|
2
|
14
|
35.70
|
|
2025-02-05
|
14
|
8
|
6
|
35.80
|
|
2025-02-04
|
11
|
29
|
-18
|
34.60
|
|
2025-01-20
|
2
|
41
|
-39
|
33.95
|
|
2025-01-16
|
0
|
5
|
-5
|
32.45
|
|
2025-01-15
|
5
|
20
|
-15
|
32.15
|
|
2025-01-14
|
38
|
11
|
27
|
32.70
|
|
2025-01-09
|
8
|
34
|
-26
|
31.95
|
|
2025-01-08
|
1
|
15
|
-14
|
33.80
|
|
2025-01-03
|
47
|
25
|
22
|
35.20
|
|
2025-01-02
|
116
|
10
|
106
|
34.60
|
|
2024-12-31
|
65
|
178
|
-113
|
34.60
|
|
2024-12-26
|
6
|
0
|
6
|
35.00
|
|
2024-12-24
|
83
|
1
|
82
|
35.60
|
|
2024-12-23
|
14
|
0
|
14
|
34.50
|
|
2024-12-20
|
22
|
2
|
20
|
34.25
|
|
2024-12-19
|
58
|
5
|
53
|
35.05
|
|
2024-12-18
|
4
|
17
|
-13
|
34.65
|
|
2024-12-17
|
51
|
19
|
32
|
34.90
|
|
2024-12-11
|
33
|
125
|
-92
|
34.05
|
|
2024-12-09
|
40
|
2
|
38
|
34.25
|
|
2024-12-06
|
13
|
0
|
13
|
32.50
|
|
2024-12-05
|
14
|
0
|
14
|
32.75
|
|
2024-12-04
|
27
|
0
|
27
|
32.95
|
|
2024-12-03
|
18
|
0
|
18
|
34.05
|
|
2024-11-29
|
6
|
0
|
6
|
32.40
|
|
2024-11-27
|
14
|
2
|
12
|
33.55
|
|
2024-11-26
|
31
|
7
|
24
|
33.75
|
|
2024-11-25
|
14
|
2
|
12
|
32.05
|
|
2024-11-22
|
17
|
4
|
13
|
31.75
|
|
2024-11-20
|
0
|
5
|
-5
|
30.25
|
|
2024-11-18
|
14
|
0
|
14
|
30.80
|
|
2024-11-15
|
4
|
0
|
4
|
30.45
|
|
2024-11-14
|
12
|
0
|
12
|
30.35
|
|
2024-11-11
|
16
|
0
|
16
|
32.20
|
|
2024-11-08
|
11
|
6
|
5
|
31.70
|
|
2024-11-01
|
5
|
0
|
5
|
30.20
|
|
2024-10-30
|
5
|
0
|
5
|
29.55
|
|
2024-10-25
|
14
|
0
|
14
|
31.00
|
|
2024-10-23
|
20
|
0
|
20
|
33.40
|
|
2024-10-21
|
98
|
0
|
98
|
32.60
|
|
2024-10-18
|
5
|
0
|
5
|
30.20
|
|
2024-10-08
|
3
|
0
|
3
|
27.80
|
|
2024-10-07
|
2
|
0
|
2
|
28.00
|
|
2024-10-01
|
1
|
0
|
1
|
28.40
|
|
2024-09-30
|
4
|
0
|
4
|
28.10
|
|
2024-09-27
|
0
|
6
|
-6
|
28.30
|
|
2024-09-26
|
6
|
0
|
6
|
28.20
|
|
2024-09-25
|
1
|
12
|
-11
|
28.70
|
|
2024-09-24
|
2
|
12
|
-10
|
29.00
|
|
2024-09-23
|
2
|
6
|
-4
|
27.60
|
|
2024-09-20
|
1
|
6
|
-5
|
26.90
|
|
2024-09-19
|
2
|
0
|
2
|
27.00
|
|
2024-09-18
|
0
|
6
|
-6
|
26.95
|
|
2024-09-12
|
0
|
5
|
-5
|
27.05
|
|
2024-09-11
|
1
|
1
|
0
|
27.05
|
|
2024-09-10
|
1
|
0
|
1
|
27.20
|
|
2024-09-09
|
2
|
1
|
1
|
27.20
|
|
2024-09-06
|
0
|
7
|
-7
|
26.85
|
|
2024-09-04
|
0
|
9
|
-9
|
26.90
|
|
2024-09-03
|
0
|
5
|
-5
|
27.70
|
|
2024-09-02
|
0
|
2
|
-2
|
27.80
|
|
2024-08-30
|
0
|
8
|
-8
|
28.00
|
|
2024-08-29
|
0
|
9
|
-9
|
28.20
|
|
2024-08-26
|
2
|
0
|
2
|
26.65
|
|
2024-08-21
|
0
|
9
|
-9
|
26.95
|
|
2024-08-19
|
0
|
10
|
-10
|
26.90
|
|
2024-08-15
|
0
|
6
|
-6
|
26.40
|
|
2024-08-12
|
0
|
6
|
-6
|
25.55
|
|
2024-08-09
|
0
|
4
|
-4
|
25.35
|
|
2024-08-06
|
4
|
0
|
4
|
24.00
|
|
2024-08-02
|
0
|
8
|
-8
|
27.05
|
|
2024-07-30
|
0
|
5
|
-5
|
27.55
|
|
2024-07-29
|
0
|
3
|
-3
|
27.30
|
|
2024-07-23
|
4
|
0
|
4
|
28.35
|
|
2024-07-18
|
0
|
24
|
-24
|
29.30
|
|
2024-07-17
|
14
|
0
|
14
|
29.30
|
|
2024-07-16
|
0
|
3
|
-3
|
28.80
|
|
2024-07-15
|
7
|
0
|
7
|
28.90
|
|
2024-07-11
|
0
|
4
|
-4
|
28.95
|
|
2024-07-10
|
9
|
2
|
7
|
29.10
|
|
2024-07-09
|
0
|
11
|
-11
|
28.75
|
|
2024-07-05
|
19
|
0
|
19
|
29.40
|
|
2024-07-04
|
5
|
0
|
5
|
29.10
|
|
2024-07-02
|
17
|
0
|
17
|
29.00
|
|
2024-07-01
|
5
|
0
|
5
|
29.20
|
|
2024-06-28
|
2
|
0
|
2
|
29.20
|
|
2024-06-27
|
0
|
5
|
-5
|
28.95
|
|
2024-06-26
|
0
|
9
|
-9
|
29.00
|
|
2024-06-25
|
0
|
9
|
-9
|
29.45
|
|
2024-06-24
|
0
|
12
|
-12
|
29.75
|
|
2024-06-20
|
0
|
7
|
-7
|
28.70
|
|
2024-06-19
|
21
|
5
|
16
|
28.50
|
|
2024-06-18
|
0
|
3
|
-3
|
28.85
|
|
2024-06-13
|
0
|
2
|
-2
|
29.20
|
|
2024-06-12
|
0
|
2
|
-2
|
29.30
|
|
2024-06-11
|
0
|
9
|
-9
|
29.35
|
|
2024-06-07
|
21
|
1
|
20
|
30.45
|
|
2024-06-06
|
18
|
12
|
6
|
29.45
|
| 合計 | 29135 | 29166 | -31 | |
