| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
40.10
|
|
2026-06-04
|
9
|
17
|
-8
|
40.80
|
|
2026-06-03
|
26
|
19
|
7
|
42.05
|
|
2026-05-28
|
39
|
63
|
-24
|
38.65
|
|
2026-05-27
|
15
|
5
|
10
|
36.50
|
|
2026-05-22
|
4
|
16
|
-12
|
33.20
|
|
2026-05-20
|
7
|
10
|
-3
|
30.10
|
|
2026-05-19
|
15
|
34
|
-19
|
31.45
|
|
2026-05-18
|
6
|
7
|
-1
|
29.05
|
|
2026-05-15
|
4
|
6
|
-2
|
29.00
|
|
2026-05-14
|
8
|
2
|
6
|
29.95
|
|
2026-05-13
|
10
|
3
|
7
|
29.90
|
|
2026-05-12
|
0
|
6
|
-6
|
29.95
|
|
2026-05-11
|
11
|
3
|
8
|
30.65
|
|
2026-05-08
|
3
|
5
|
-2
|
30.05
|
|
2026-05-07
|
12
|
4
|
8
|
30.65
|
|
2026-05-06
|
8
|
14
|
-6
|
29.85
|
|
2026-05-05
|
5
|
0
|
5
|
30.65
|
|
2026-05-04
|
5
|
1
|
4
|
30.25
|
|
2026-04-29
|
9
|
15
|
-6
|
31.00
|
|
2026-04-28
|
4
|
2
|
2
|
29.95
|
|
2026-04-27
|
6
|
11
|
-5
|
29.45
|
|
2026-04-24
|
5
|
1
|
4
|
29.65
|
|
2026-04-23
|
3
|
11
|
-8
|
29.85
|
|
2026-04-21
|
1
|
2
|
-1
|
30.70
|
|
2026-04-20
|
6
|
3
|
3
|
30.80
|
|
2026-04-17
|
14
|
3
|
11
|
31.40
|
|
2026-04-16
|
9
|
4
|
5
|
31.60
|
|
2026-04-15
|
16
|
4
|
12
|
31.25
|
|
2026-04-10
|
12
|
9
|
3
|
31.10
|
|
2026-04-08
|
7
|
11
|
-4
|
31.50
|
|
2026-04-07
|
5
|
11
|
-6
|
29.80
|
|
2026-04-02
|
3
|
11
|
-8
|
30.20
|
|
2026-04-01
|
4
|
2
|
2
|
30.70
|
|
2026-03-31
|
7
|
14
|
-7
|
29.85
|
|
2026-03-30
|
6
|
7
|
-1
|
30.55
|
|
2026-03-27
|
5
|
12
|
-7
|
31.10
|
|
2026-03-26
|
2
|
7
|
-5
|
31.30
|
|
2026-03-24
|
3
|
13
|
-10
|
31.95
|
|
2026-03-20
|
32
|
42
|
-10
|
33.00
|
|
2026-03-17
|
15
|
9
|
6
|
31.85
|
|
2026-03-16
|
33
|
3
|
30
|
31.40
|
|
2026-03-13
|
20
|
12
|
8
|
32.20
|
|
2026-03-12
|
8
|
6
|
2
|
32.30
|
|
2026-03-11
|
12
|
4
|
8
|
32.80
|
|
2026-03-10
|
11
|
5
|
6
|
32.10
|
|
2026-03-09
|
25
|
18
|
7
|
32.10
|
|
2026-03-06
|
10
|
3
|
7
|
33.45
|
|
2026-03-05
|
9
|
4
|
5
|
34.00
|
|
2026-03-04
|
12
|
22
|
-10
|
32.75
|
|
2026-03-03
|
11
|
8
|
3
|
34.55
|
|
2026-03-02
|
8
|
7
|
1
|
35.05
|
|
2026-02-25
|
10
|
17
|
-7
|
35.70
|
|
2026-02-23
|
19
|
6
|
13
|
35.30
|
|
2026-02-11
|
16
|
5
|
11
|
33.40
|
|
2026-02-09
|
29
|
1
|
28
|
33.75
|
|
2026-02-06
|
8
|
12
|
-4
|
33.00
|
|
2026-02-05
|
7
|
11
|
-4
|
34.15
|
|
2026-02-04
|
19
|
9
|
10
|
35.15
|
|
2026-02-03
|
35
|
4
|
31
|
34.15
|
|
2026-02-02
|
21
|
14
|
7
|
34.50
|
|
2026-01-30
|
108
|
137
|
-29
|
36.30
|
|
2026-01-29
|
33
|
135
|
-102
|
37.30
|
|
2026-01-28
|
28
|
46
|
-18
|
36.95
|
|
2026-01-27
|
7
|
10
|
-3
|
35.85
|
|
2026-01-26
|
29
|
7
|
22
|
37.05
|
|
2026-01-23
|
13
|
43
|
-30
|
36.15
|
|
2026-01-22
|
15
|
19
|
-4
|
37.40
|
|
2026-01-21
|
17
|
46
|
-29
|
37.35
|
|
2026-01-20
|
10
|
27
|
-17
|
38.75
|
|
2026-01-19
|
42
|
7
|
35
|
38.80
|
|
2026-01-15
|
23
|
12
|
11
|
38.35
|
|
2026-01-14
|
30
|
2
|
28
|
38.10
|
|
2026-01-13
|
32
|
43
|
-11
|
37.35
|
|
2026-01-12
|
64
|
28
|
36
|
38.60
|
|
2026-01-09
|
49
|
60
|
-11
|
37.95
|
|
2026-01-07
|
63
|
158
|
-95
|
40.60
|
|
2026-01-02
|
30
|
12
|
18
|
39.05
|
|
2025-12-31
|
33
|
44
|
-11
|
38.80
|
|
2025-12-30
|
44
|
13
|
31
|
39.35
|
|
2025-12-29
|
59
|
18
|
41
|
38.50
|
|
2025-12-26
|
54
|
38
|
16
|
40.25
|
|
2025-12-24
|
47
|
32
|
15
|
40.65
|
|
2025-12-23
|
53
|
37
|
16
|
41.70
|
|
2025-12-22
|
139
|
116
|
23
|
42.45
|
|
2025-12-18
|
55
|
79
|
-24
|
39.90
|
|
2025-12-16
|
8
|
11
|
-3
|
35.10
|
|
2025-12-15
|
8
|
12
|
-4
|
34.20
|
|
2025-12-12
|
10
|
6
|
4
|
34.25
|
|
2025-12-11
|
2
|
1
|
1
|
32.50
|
|
2025-12-09
|
18
|
8
|
10
|
32.90
|
|
2025-12-08
|
5
|
3
|
2
|
31.55
|
|
2025-12-05
|
0
|
3
|
-3
|
31.75
|
|
2025-12-04
|
1
|
3
|
-2
|
32.05
|
|
2025-12-03
|
4
|
2
|
2
|
32.05
|
|
2025-12-02
|
3
|
2
|
1
|
31.85
|
|
2025-12-01
|
1
|
8
|
-7
|
31.85
|
|
2025-11-28
|
6
|
3
|
3
|
32.55
|
|
2025-11-25
|
4
|
2
|
2
|
32.80
|
|
2025-11-24
|
8
|
6
|
2
|
32.00
|
|
2025-11-20
|
3
|
7
|
-4
|
32.80
|
|
2025-11-19
|
3
|
8
|
-5
|
33.45
|
|
2025-11-14
|
6
|
8
|
-2
|
33.40
|
|
2025-11-13
|
6
|
13
|
-7
|
33.00
|
|
2025-11-12
|
8
|
17
|
-9
|
35.00
|
|
2025-11-11
|
45
|
19
|
26
|
34.10
|
|
2025-11-10
|
69
|
103
|
-34
|
35.50
|
|
2025-11-07
|
33
|
22
|
11
|
33.70
|
|
2025-11-06
|
2
|
1
|
1
|
30.65
|
|
2025-11-05
|
2
|
1
|
1
|
31.00
|
|
2025-11-04
|
8
|
21
|
-13
|
31.00
|
|
2025-11-03
|
9
|
12
|
-3
|
32.05
|
|
2025-10-31
|
3
|
2
|
1
|
31.95
|
|
2025-10-30
|
8
|
16
|
-8
|
32.70
|
|
2025-10-29
|
8
|
1
|
7
|
32.15
|
|
2025-10-28
|
2
|
8
|
-6
|
32.05
|
|
2025-10-27
|
11
|
7
|
4
|
32.40
|
|
2025-10-23
|
0
|
4
|
-4
|
32.30
|
|
2025-10-22
|
8
|
3
|
5
|
32.80
|
|
2025-10-21
|
20
|
0
|
20
|
32.10
|
|
2025-10-20
|
16
|
1
|
15
|
32.00
|
|
2025-10-17
|
2
|
3
|
-1
|
32.45
|
|
2025-10-16
|
5
|
3
|
2
|
33.00
|
|
2025-10-15
|
4
|
5
|
-1
|
32.50
|
|
2025-10-14
|
10
|
9
|
1
|
32.75
|
|
2025-10-13
|
16
|
1
|
15
|
33.05
|
|
2025-10-08
|
5
|
23
|
-18
|
33.80
|
|
2025-10-07
|
39
|
31
|
8
|
35.35
|
|
2025-10-03
|
3
|
0
|
3
|
33.70
|
|
2025-10-02
|
0
|
3
|
-3
|
33.70
|
|
2025-10-01
|
1
|
6
|
-5
|
34.20
|
|
2025-09-26
|
1
|
15
|
-14
|
32.40
|
|
2025-09-25
|
5
|
0
|
5
|
34.30
|
|
2025-09-22
|
0
|
7
|
-7
|
33.10
|
|
2025-09-19
|
0
|
4
|
-4
|
32.20
|
|
2025-09-18
|
7
|
17
|
-10
|
32.80
|
|
2025-09-15
|
0
|
3
|
-3
|
30.20
|
|
2025-09-10
|
1
|
0
|
1
|
31.40
|
|
2025-09-09
|
0
|
1
|
-1
|
31.70
|
|
2025-09-03
|
1
|
0
|
1
|
31.25
|
|
2025-09-01
|
1
|
2
|
-1
|
31.15
|
|
2025-08-29
|
1
|
4
|
-3
|
31.90
|
|
2025-08-25
|
1
|
3
|
-2
|
28.55
|
|
2025-08-22
|
2
|
27
|
-25
|
29.10
|
|
2025-08-21
|
1
|
18
|
-17
|
29.85
|
|
2025-08-20
|
0
|
7
|
-7
|
29.85
|
|
2025-08-19
|
1
|
2
|
-1
|
30.20
|
|
2025-08-18
|
1
|
2
|
-1
|
30.50
|
|
2025-08-14
|
3
|
2
|
1
|
31.80
|
|
2025-08-13
|
4
|
2
|
2
|
31.90
|
|
2025-08-12
|
10
|
0
|
10
|
32.30
|
|
2025-08-11
|
2
|
1
|
1
|
32.10
|
|
2025-08-08
|
3
|
10
|
-7
|
32.00
|
|
2025-08-07
|
3
|
7
|
-4
|
32.15
|
|
2025-08-04
|
13
|
3
|
10
|
32.20
|
|
2025-08-01
|
11
|
3
|
8
|
31.30
|
|
2025-07-31
|
2
|
1
|
1
|
30.95
|
|
2025-07-30
|
5
|
0
|
5
|
31.50
|
|
2025-07-29
|
5
|
2
|
3
|
31.60
|
|
2025-07-28
|
1
|
0
|
1
|
31.55
|
|
2025-07-24
|
1
|
0
|
1
|
32.45
|
|
2025-07-23
|
1
|
3
|
-2
|
31.65
|
|
2025-07-22
|
1
|
9
|
-8
|
31.85
|
|
2025-07-21
|
4
|
5
|
-1
|
32.70
|
|
2025-07-18
|
0
|
2
|
-2
|
32.30
|
|
2025-07-15
|
1
|
0
|
1
|
30.85
|
|
2025-07-14
|
1
|
0
|
1
|
30.60
|
|
2025-07-11
|
4
|
1
|
3
|
31.15
|
|
2025-07-09
|
0
|
2
|
-2
|
30.30
|
|
2025-07-08
|
9
|
3
|
6
|
30.45
|
|
2025-07-07
|
1
|
0
|
1
|
30.50
|
|
2025-07-04
|
0
|
13
|
-13
|
31.30
|
|
2025-07-03
|
16
|
0
|
16
|
32.70
|
|
2025-07-02
|
2
|
0
|
2
|
32.00
|
|
2025-07-01
|
2
|
1
|
1
|
32.20
|
|
2025-06-30
|
1
|
3
|
-2
|
31.80
|
|
2025-06-27
|
2
|
3
|
-1
|
32.30
|
|
2025-06-26
|
2
|
1
|
1
|
32.15
|
|
2025-06-25
|
5
|
2
|
3
|
31.90
|
|
2025-06-24
|
14
|
6
|
8
|
31.75
|
|
2025-06-23
|
20
|
1
|
19
|
32.50
|
|
2025-06-20
|
1
|
10
|
-9
|
33.25
|
|
2025-06-19
|
1
|
5
|
-4
|
33.80
|
|
2025-06-18
|
2
|
5
|
-3
|
35.50
|
|
2025-06-17
|
9
|
3
|
6
|
35.15
|
|
2025-06-16
|
2
|
0
|
2
|
35.50
|
|
2025-06-12
|
2
|
0
|
2
|
35.20
|
|
2025-06-11
|
7
|
3
|
4
|
35.10
|
|
2025-06-10
|
1
|
2
|
-1
|
35.05
|
|
2025-06-09
|
9
|
3
|
6
|
34.95
|
|
2025-06-05
|
6
|
0
|
6
|
35.90
|
|
2025-06-03
|
4
|
2
|
2
|
35.05
|
|
2025-06-02
|
6
|
3
|
3
|
35.80
|
|
2025-05-29
|
0
|
2
|
-2
|
36.85
|
|
2025-05-28
|
5
|
3
|
2
|
37.10
|
|
2025-05-27
|
7
|
2
|
5
|
37.75
|
|
2025-05-26
|
9
|
15
|
-6
|
38.65
|
|
2025-05-22
|
5
|
18
|
-13
|
38.35
|
|
2025-05-21
|
16
|
5
|
11
|
39.15
|
|
2025-05-19
|
0
|
5
|
-5
|
37.80
|
|
2025-05-16
|
4
|
10
|
-6
|
38.40
|
|
2025-05-15
|
1
|
4
|
-3
|
38.50
|
|
2025-05-13
|
2
|
17
|
-15
|
38.20
|
|
2025-05-08
|
0
|
7
|
-7
|
44.85
|
|
2025-05-06
|
4
|
9
|
-5
|
37.10
|
|
2025-05-05
|
13
|
16
|
-3
|
35.50
|
|
2025-05-02
|
7
|
17
|
-10
|
36.20
|
|
2025-04-30
|
9
|
5
|
4
|
34.80
|
|
2025-04-29
|
3
|
6
|
-3
|
34.40
|
|
2025-04-28
|
1
|
2
|
-1
|
33.60
|
|
2025-04-24
|
7
|
2
|
5
|
30.95
|
|
2025-04-23
|
10
|
1
|
9
|
31.00
|
|
2025-04-22
|
10
|
1
|
9
|
29.65
|
|
2025-04-21
|
5
|
25
|
-20
|
29.80
|
|
2025-04-18
|
18
|
4
|
14
|
30.70
|
|
2025-04-17
|
9
|
4
|
5
|
30.85
|
|
2025-04-16
|
8
|
0
|
8
|
30.80
|
|
2025-04-15
|
13
|
9
|
4
|
32.05
|
|
2025-04-14
|
14
|
5
|
9
|
30.60
|
|
2025-04-11
|
11
|
6
|
5
|
30.50
|
|
2025-04-02
|
4
|
5
|
-1
|
37.70
|
|
2025-04-01
|
6
|
2
|
4
|
38.05
|
|
2025-03-27
|
2
|
11
|
-9
|
41.30
|
|
2025-03-25
|
0
|
2
|
-2
|
41.70
|
|
2025-03-24
|
8
|
3
|
5
|
41.70
|
|
2025-03-21
|
2
|
5
|
-3
|
41.90
|
|
2025-03-20
|
7
|
11
|
-4
|
41.85
|
|
2025-03-19
|
3
|
25
|
-22
|
41.20
|
|
2025-03-18
|
0
|
6
|
-6
|
42.00
|
|
2025-03-17
|
5
|
11
|
-6
|
41.50
|
|
2025-03-14
|
0
|
13
|
-13
|
41.80
|
|
2025-03-13
|
1
|
6
|
-5
|
41.10
|
|
2025-03-12
|
3
|
12
|
-9
|
41.80
|
|
2025-03-11
|
6
|
9
|
-3
|
42.05
|
|
2025-03-10
|
2
|
6
|
-4
|
43.50
|
|
2025-03-07
|
4
|
14
|
-10
|
43.80
|
|
2025-03-06
|
0
|
11
|
-11
|
45.30
|
|
2025-03-05
|
2
|
5
|
-3
|
46.50
|
|
2025-03-04
|
0
|
13
|
-13
|
46.45
|
|
2025-03-03
|
4
|
22
|
-18
|
46.55
|
|
2025-02-27
|
0
|
12
|
-12
|
46.90
|
|
2025-02-26
|
1
|
2
|
-1
|
47.65
|
|
2025-02-25
|
4
|
17
|
-13
|
47.25
|
|
2025-02-24
|
9
|
1
|
8
|
48.10
|
|
2025-02-21
|
4
|
1
|
3
|
47.75
|
|
2025-02-19
|
9
|
5
|
4
|
47.65
|
|
2025-02-18
|
0
|
5
|
-5
|
47.00
|
|
2025-02-17
|
4
|
6
|
-2
|
47.45
|
|
2025-02-11
|
7
|
15
|
-8
|
46.70
|
|
2025-02-10
|
14
|
5
|
9
|
44.55
|
|
2025-02-06
|
20
|
3
|
17
|
44.35
|
|
2025-02-05
|
12
|
0
|
12
|
44.35
|
|
2025-02-04
|
8
|
5
|
3
|
42.50
|
|
2025-02-03
|
17
|
3
|
14
|
42.80
|
|
2025-01-22
|
1
|
3
|
-2
|
43.70
|
|
2025-01-21
|
2
|
7
|
-5
|
43.90
|
|
2025-01-20
|
3
|
5
|
-2
|
44.60
|
|
2025-01-16
|
10
|
6
|
4
|
43.50
|
|
2025-01-15
|
5
|
3
|
2
|
42.50
|
|
2025-01-14
|
4
|
9
|
-5
|
43.75
|
|
2025-01-13
|
7
|
17
|
-10
|
42.05
|
|
2025-01-09
|
26
|
4
|
22
|
43.20
|
|
2025-01-08
|
15
|
2
|
13
|
44.55
|
|
2025-01-07
|
4
|
9
|
-5
|
45.00
|
|
2025-01-06
|
9
|
1
|
8
|
45.60
|
|
2025-01-03
|
5
|
2
|
3
|
45.10
|
|
2025-01-02
|
2
|
8
|
-6
|
45.30
|
|
2024-12-30
|
15
|
3
|
12
|
46.05
|
|
2024-12-26
|
3
|
16
|
-13
|
47.00
|
|
2024-12-25
|
1
|
4
|
-3
|
47.85
|
|
2024-12-24
|
2
|
4
|
-2
|
46.80
|
|
2024-12-23
|
8
|
1
|
7
|
47.20
|
|
2024-12-19
|
3
|
2
|
1
|
46.75
|
|
2024-12-18
|
3
|
0
|
3
|
47.15
|
|
2024-12-16
|
12
|
23
|
-11
|
47.25
|
|
2024-12-12
|
6
|
23
|
-17
|
49.05
|
|
2024-12-11
|
12
|
26
|
-14
|
49.25
|
|
2024-12-09
|
11
|
17
|
-6
|
51.50
|
|
2024-12-06
|
12
|
17
|
-5
|
52.70
|
|
2024-12-05
|
4
|
10
|
-6
|
53.60
|
|
2024-12-04
|
16
|
1
|
15
|
53.60
|
|
2024-12-03
|
21
|
3
|
18
|
52.70
|
|
2024-12-02
|
10
|
7
|
3
|
52.40
|
|
2024-11-27
|
6
|
18
|
-12
|
53.00
|
|
2024-11-26
|
12
|
3
|
9
|
53.90
|
|
2024-11-25
|
8
|
40
|
-32
|
54.70
|
|
2024-11-21
|
6
|
16
|
-10
|
53.40
|
|
2024-11-20
|
5
|
2
|
3
|
52.90
|
|
2024-11-19
|
6
|
25
|
-19
|
53.10
|
|
2024-11-15
|
7
|
41
|
-34
|
53.80
|
|
2024-11-13
|
6
|
24
|
-18
|
54.90
|
|
2024-11-12
|
11
|
20
|
-9
|
54.40
|
|
2024-11-11
|
5
|
54
|
-49
|
57.20
|
|
2024-11-07
|
11
|
56
|
-45
|
60.10
|
|
2024-11-06
|
107
|
25
|
82
|
60.50
|
|
2024-11-05
|
58
|
40
|
18
|
58.00
|
|
2024-11-04
|
85
|
38
|
47
|
58.40
|
|
2024-10-30
|
66
|
78
|
-12
|
60.60
|
|
2024-10-29
|
50
|
93
|
-43
|
64.30
|
|
2024-10-23
|
48
|
91
|
-43
|
67.10
|
|
2024-10-22
|
86
|
23
|
63
|
61.00
|
|
2024-10-21
|
14
|
26
|
-12
|
59.50
|
|
2024-10-18
|
36
|
63
|
-27
|
59.20
|
|
2024-10-17
|
67
|
15
|
52
|
60.60
|
|
2024-10-16
|
31
|
15
|
16
|
55.10
|
|
2024-10-14
|
29
|
37
|
-8
|
57.30
|
|
2024-10-11
|
82
|
131
|
-49
|
57.70
|
|
2024-10-09
|
93
|
30
|
63
|
58.80
|
|
2024-10-04
|
16
|
20
|
-4
|
52.50
|
|
2024-10-01
|
7
|
26
|
-19
|
53.90
|
|
2024-09-27
|
29
|
45
|
-16
|
55.90
|
|
2024-09-26
|
59
|
38
|
21
|
58.30
|
|
2024-09-25
|
60
|
121
|
-61
|
57.70
|
|
2024-09-24
|
89
|
14
|
75
|
57.70
|
|
2024-09-23
|
7
|
3
|
4
|
52.50
|
|
2024-09-20
|
25
|
6
|
19
|
52.40
|
|
2024-09-19
|
11
|
0
|
11
|
52.80
|
|
2024-09-18
|
5
|
12
|
-7
|
52.30
|
|
2024-09-13
|
36
|
6
|
30
|
52.80
|
|
2024-09-12
|
17
|
9
|
8
|
53.60
|
|
2024-09-11
|
25
|
11
|
14
|
53.30
|
|
2024-09-10
|
13
|
17
|
-4
|
51.90
|
|
2024-09-09
|
20
|
15
|
5
|
54.00
|
|
2024-09-06
|
16
|
9
|
7
|
52.70
|
|
2024-09-04
|
22
|
8
|
14
|
54.20
|
|
2024-09-03
|
10
|
89
|
-79
|
57.60
|
|
2024-09-02
|
58
|
74
|
-16
|
58.30
|
|
2024-08-29
|
9
|
12
|
-3
|
53.20
|
|
2024-08-27
|
41
|
11
|
30
|
53.20
|
|
2024-08-23
|
33
|
13
|
20
|
54.00
|
|
2024-08-21
|
14
|
5
|
9
|
55.60
|
|
2024-08-19
|
8
|
18
|
-10
|
57.00
|
|
2024-08-15
|
22
|
43
|
-21
|
53.80
|
|
2024-08-14
|
4
|
25
|
-21
|
52.30
|
|
2024-08-12
|
33
|
92
|
-59
|
52.80
|
|
2024-08-09
|
20
|
33
|
-13
|
51.40
|
|
2024-08-08
|
42
|
14
|
28
|
46.75
|
|
2024-08-07
|
51
|
1
|
50
|
47.70
|
|
2024-08-06
|
43
|
7
|
36
|
43.75
|
|
2024-08-05
|
14
|
7
|
7
|
46.90
|
|
2024-08-02
|
34
|
51
|
-17
|
52.10
|
|
2024-08-01
|
17
|
111
|
-94
|
57.00
|
|
2024-07-30
|
33
|
20
|
13
|
53.90
|
|
2024-07-29
|
28
|
11
|
17
|
52.50
|
|
2024-07-23
|
35
|
112
|
-77
|
56.40
|
|
2024-07-22
|
78
|
24
|
54
|
55.60
|
|
2024-07-19
|
21
|
30
|
-9
|
54.00
|
|
2024-07-18
|
29
|
50
|
-21
|
56.00
|
|
2024-07-17
|
50
|
82
|
-32
|
54.40
|
|
2024-07-16
|
33
|
57
|
-24
|
52.50
|
|
2024-07-15
|
46
|
22
|
24
|
51.90
|
|
2024-07-12
|
103
|
9
|
94
|
51.90
|
|
2024-07-11
|
44
|
26
|
18
|
54.20
|
|
2024-07-10
|
66
|
37
|
29
|
57.40
|
|
2024-07-08
|
42
|
117
|
-75
|
61.60
|
|
2024-07-05
|
56
|
39
|
17
|
66.40
|
|
2024-07-04
|
23
|
58
|
-35
|
60.40
|
|
2024-07-03
|
53
|
72
|
-19
|
|
|
2024-07-02
|
20
|
9
|
11
|
55.10
|
|
2024-07-01
|
39
|
68
|
-29
|
55.40
|
|
2024-06-25
|
54
|
21
|
33
|
57.10
|
|
2024-06-24
|
100
|
31
|
69
|
58.00
|
|
2024-06-21
|
50
|
70
|
-20
|
61.50
|
|
2024-06-20
|
74
|
39
|
35
|
61.10
|
|
2024-06-18
|
0
|
13
|
-13
|
57.00
|
|
2024-06-17
|
52
|
34
|
18
|
51.90
|
|
2024-06-14
|
56
|
72
|
-16
|
47.20
|
|
2024-06-06
|
22
|
14
|
8
|
41.45
|
| 合計 | 6085 | 6240 | -155 | |
