| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
358
|
-216
|
141.50
|
|
2026-06-04
|
149
|
38
|
111
|
145.00
|
|
2026-06-03
|
143
|
20
|
123
|
151.50
|
|
2026-06-02
|
90
|
36
|
54
|
152.50
|
|
2026-06-01
|
67
|
16
|
51
|
153.50
|
|
2026-05-29
|
97
|
42
|
55
|
155.50
|
|
2026-05-28
|
145
|
108
|
37
|
155.00
|
|
2026-05-27
|
101
|
4
|
97
|
151.50
|
|
2026-05-26
|
29
|
19
|
10
|
156.00
|
|
2026-05-25
|
8
|
38
|
-30
|
157.00
|
|
2026-05-22
|
18
|
40
|
-22
|
155.50
|
|
2026-05-21
|
38
|
80
|
-42
|
158.50
|
|
2026-05-20
|
34
|
43
|
-9
|
148.50
|
|
2026-05-19
|
84
|
41
|
43
|
146.00
|
|
2026-05-18
|
67
|
58
|
9
|
145.50
|
|
2026-05-15
|
110
|
8
|
102
|
151.00
|
|
2026-05-14
|
56
|
96
|
-40
|
155.50
|
|
2026-05-13
|
55
|
35
|
20
|
153.00
|
|
2026-05-12
|
306
|
116
|
190
|
155.50
|
|
2026-05-08
|
37
|
26
|
11
|
135.00
|
|
2026-05-07
|
57
|
12
|
45
|
135.00
|
|
2026-05-06
|
30
|
215
|
-185
|
135.00
|
|
2026-05-05
|
58
|
9
|
49
|
142.50
|
|
2026-05-04
|
28
|
10
|
18
|
136.50
|
|
2026-04-30
|
98
|
2
|
96
|
134.00
|
|
2026-04-29
|
20
|
16
|
4
|
132.00
|
|
2026-04-28
|
55
|
8
|
47
|
133.00
|
|
2026-04-27
|
28
|
35
|
-7
|
128.50
|
|
2026-04-23
|
61
|
19
|
42
|
136.00
|
|
2026-04-22
|
29
|
4
|
25
|
139.00
|
|
2026-04-21
|
56
|
16
|
40
|
140.50
|
|
2026-04-20
|
21
|
16
|
5
|
140.00
|
|
2026-04-16
|
50
|
20
|
30
|
142.00
|
|
2026-04-15
|
15
|
49
|
-34
|
136.50
|
|
2026-04-10
|
17
|
23
|
-6
|
136.00
|
|
2026-04-08
|
11
|
93
|
-82
|
132.00
|
|
2026-04-07
|
9
|
16
|
-7
|
131.50
|
|
2026-04-02
|
15
|
11
|
4
|
131.50
|
|
2026-04-01
|
20
|
29
|
-9
|
131.50
|
|
2026-03-31
|
18
|
14
|
4
|
129.00
|
|
2026-03-30
|
0
|
31
|
-31
|
131.00
|
|
2026-03-27
|
7
|
46
|
-39
|
134.00
|
|
2026-03-26
|
18
|
51
|
-33
|
131.50
|
|
2026-03-25
|
91
|
73
|
18
|
134.00
|
|
2026-03-24
|
61
|
124
|
-63
|
128.00
|
|
2026-03-23
|
20
|
27
|
-7
|
131.00
|
|
2026-03-20
|
6
|
26
|
-20
|
127.50
|
|
2026-03-19
|
81
|
21
|
60
|
126.50
|
|
2026-03-18
|
5
|
27
|
-22
|
122.50
|
|
2026-03-17
|
36
|
41
|
-5
|
122.00
|
|
2026-03-16
|
25
|
44
|
-19
|
117.00
|
|
2026-03-13
|
8
|
20
|
-12
|
121.50
|
|
2026-03-12
|
42
|
8
|
34
|
121.00
|
|
2026-03-11
|
24
|
15
|
9
|
121.00
|
|
2026-03-10
|
23
|
6
|
17
|
117.00
|
|
2026-03-09
|
55
|
84
|
-29
|
111.00
|
|
2026-03-06
|
56
|
24
|
32
|
122.00
|
|
2026-03-05
|
37
|
12
|
25
|
123.50
|
|
2026-03-04
|
55
|
64
|
-9
|
120.00
|
|
2026-03-03
|
77
|
105
|
-28
|
125.50
|
|
2026-03-02
|
47
|
34
|
13
|
127.00
|
|
2026-02-26
|
34
|
13
|
21
|
125.00
|
|
2026-02-25
|
14
|
5
|
9
|
123.50
|
|
2026-02-24
|
23
|
9
|
14
|
124.00
|
|
2026-02-23
|
48
|
7
|
41
|
125.00
|
|
2026-02-09
|
36
|
4
|
32
|
122.50
|
|
2026-02-06
|
42
|
28
|
14
|
116.00
|
|
2026-02-05
|
36
|
20
|
16
|
117.50
|
|
2026-02-04
|
11
|
30
|
-19
|
121.00
|
|
2026-02-03
|
12
|
24
|
-12
|
122.50
|
|
2026-02-02
|
41
|
11
|
30
|
117.00
|
|
2026-01-30
|
51
|
37
|
14
|
114.00
|
|
2026-01-29
|
39
|
60
|
-21
|
117.00
|
|
2026-01-28
|
20
|
32
|
-12
|
118.50
|
|
2026-01-27
|
11
|
25
|
-14
|
122.00
|
|
2026-01-26
|
2
|
59
|
-57
|
123.50
|
|
2026-01-23
|
15
|
24
|
-9
|
125.50
|
|
2026-01-22
|
72
|
36
|
36
|
123.50
|
|
2026-01-21
|
83
|
27
|
56
|
120.00
|
|
2026-01-20
|
42
|
16
|
26
|
121.00
|
|
2026-01-19
|
64
|
7
|
57
|
124.50
|
|
2026-01-15
|
15
|
139
|
-124
|
125.50
|
|
2026-01-14
|
15
|
20
|
-5
|
121.00
|
|
2026-01-13
|
24
|
33
|
-9
|
117.50
|
|
2026-01-09
|
38
|
17
|
21
|
117.50
|
|
2026-01-08
|
1
|
23
|
-22
|
114.00
|
|
2026-01-07
|
24
|
5
|
19
|
116.00
|
|
2026-01-02
|
25
|
12
|
13
|
114.50
|
|
2025-12-31
|
2
|
17
|
-15
|
112.50
|
|
2025-12-30
|
0
|
5
|
-5
|
113.50
|
|
2025-12-29
|
0
|
7
|
-7
|
114.00
|
|
2025-12-26
|
1
|
3
|
-2
|
114.50
|
|
2025-12-24
|
3
|
1
|
2
|
114.00
|
|
2025-12-23
|
3
|
4
|
-1
|
116.50
|
|
2025-12-22
|
27
|
0
|
27
|
118.00
|
|
2025-12-19
|
30
|
2
|
28
|
115.50
|
|
2025-12-18
|
3
|
12
|
-9
|
113.50
|
|
2025-12-17
|
21
|
13
|
8
|
115.50
|
|
2025-12-16
|
33
|
5
|
28
|
114.00
|
|
2025-12-15
|
5
|
2
|
3
|
115.50
|
|
2025-12-12
|
17
|
4
|
13
|
118.50
|
|
2025-12-11
|
19
|
5
|
14
|
116.00
|
|
2025-12-10
|
19
|
0
|
19
|
114.50
|
|
2025-12-09
|
2
|
6
|
-4
|
115.50
|
|
2025-12-08
|
2
|
5
|
-3
|
116.00
|
|
2025-12-05
|
5
|
9
|
-4
|
118.50
|
|
2025-12-04
|
2
|
10
|
-8
|
118.50
|
|
2025-12-03
|
2
|
0
|
2
|
117.50
|
|
2025-12-02
|
1
|
2
|
-1
|
115.50
|
|
2025-12-01
|
1
|
6
|
-5
|
115.50
|
|
2025-11-28
|
5
|
21
|
-16
|
116.00
|
|
2025-11-26
|
8
|
1
|
7
|
116.00
|
|
2025-11-25
|
13
|
7
|
6
|
113.50
|
|
2025-11-24
|
13
|
6
|
7
|
111.50
|
|
2025-11-20
|
10
|
14
|
-4
|
113.00
|
|
2025-11-19
|
13
|
18
|
-5
|
113.50
|
|
2025-11-18
|
27
|
13
|
14
|
112.50
|
|
2025-11-17
|
23
|
9
|
14
|
116.00
|
|
2025-11-13
|
61
|
10
|
51
|
118.00
|
|
2025-11-12
|
1
|
27
|
-26
|
120.00
|
|
2025-11-11
|
1
|
56
|
-55
|
123.50
|
|
2025-11-10
|
5
|
16
|
-11
|
137.00
|
|
2025-11-07
|
27
|
8
|
19
|
133.50
|
|
2025-11-06
|
55
|
34
|
21
|
134.50
|
|
2025-11-05
|
26
|
23
|
3
|
139.00
|
|
2025-11-04
|
23
|
0
|
23
|
139.50
|
|
2025-11-03
|
25
|
33
|
-8
|
141.00
|
|
2025-10-31
|
4
|
81
|
-77
|
142.50
|
|
2025-10-30
|
51
|
182
|
-131
|
143.00
|
|
2025-10-29
|
0
|
88
|
-88
|
149.00
|
|
2025-10-28
|
299
|
180
|
119
|
152.00
|
|
2025-10-27
|
17
|
59
|
-42
|
145.00
|
|
2025-10-23
|
24
|
17
|
7
|
151.00
|
|
2025-10-22
|
72
|
84
|
-12
|
153.00
|
|
2025-10-21
|
114
|
95
|
19
|
152.00
|
|
2025-10-20
|
75
|
14
|
61
|
148.00
|
|
2025-10-17
|
92
|
11
|
81
|
151.00
|
|
2025-10-15
|
9
|
92
|
-83
|
154.50
|
|
2025-10-14
|
51
|
70
|
-19
|
148.00
|
|
2025-10-13
|
20
|
29
|
-9
|
148.50
|
|
2025-10-09
|
146
|
192
|
-46
|
155.00
|
|
2025-10-08
|
13
|
68
|
-55
|
148.00
|
|
2025-10-07
|
103
|
111
|
-8
|
144.00
|
|
2025-10-03
|
89
|
60
|
29
|
147.00
|
|
2025-10-02
|
10
|
8
|
2
|
134.00
|
|
2025-10-01
|
28
|
165
|
-137
|
135.00
|
|
2025-09-30
|
47
|
21
|
26
|
133.50
|
|
2025-09-26
|
67
|
43
|
24
|
132.50
|
|
2025-09-24
|
49
|
30
|
19
|
141.00
|
|
2025-09-23
|
144
|
26
|
118
|
139.50
|
|
2025-09-22
|
16
|
12
|
4
|
146.00
|
|
2025-09-18
|
27
|
181
|
-154
|
152.50
|
|
2025-09-17
|
2
|
58
|
-56
|
142.50
|
|
2025-09-16
|
2
|
25
|
-23
|
143.00
|
|
2025-09-12
|
42
|
5
|
37
|
142.50
|
|
2025-09-11
|
65
|
18
|
47
|
144.00
|
|
2025-09-10
|
165
|
104
|
61
|
149.00
|
|
2025-09-09
|
29
|
38
|
-9
|
152.00
|
|
2025-09-08
|
24
|
34
|
-10
|
153.00
|
|
2025-09-05
|
272
|
144
|
128
|
151.50
|
|
2025-09-04
|
50
|
95
|
-45
|
152.00
|
|
2025-09-02
|
84
|
22
|
62
|
155.00
|
|
2025-09-01
|
107
|
61
|
46
|
158.50
|
|
2025-08-28
|
59
|
206
|
-147
|
168.50
|
|
2025-08-27
|
69
|
54
|
15
|
162.00
|
|
2025-08-26
|
28
|
68
|
-40
|
159.50
|
|
2025-08-22
|
77
|
52
|
25
|
161.00
|
|
2025-08-21
|
48
|
109
|
-61
|
163.00
|
|
2025-08-20
|
149
|
65
|
84
|
159.00
|
|
2025-08-19
|
164
|
48
|
116
|
161.00
|
|
2025-08-18
|
70
|
189
|
-119
|
162.50
|
|
2025-08-15
|
248
|
167
|
81
|
172.00
|
|
2025-08-14
|
126
|
96
|
30
|
162.00
|
|
2025-08-12
|
164
|
103
|
61
|
166.00
|
|
2025-08-11
|
639
|
206
|
433
|
168.00
|
|
2025-08-08
|
192
|
278
|
-86
|
164.50
|
|
2025-08-07
|
142
|
116
|
26
|
157.00
|
|
2025-08-06
|
383
|
161
|
222
|
160.00
|
|
2025-08-05
|
304
|
144
|
160
|
154.00
|
|
2025-08-04
|
166
|
81
|
85
|
141.00
|
|
2025-08-01
|
12
|
40
|
-28
|
128.50
|
|
2025-07-31
|
38
|
30
|
8
|
117.00
|
|
2025-07-30
|
6
|
38
|
-32
|
119.00
|
|
2025-07-29
|
37
|
57
|
-20
|
120.00
|
|
2025-07-28
|
31
|
60
|
-29
|
119.00
|
|
2025-07-25
|
2
|
35
|
-33
|
121.00
|
|
2025-07-24
|
48
|
25
|
23
|
120.50
|
|
2025-07-23
|
36
|
190
|
-154
|
123.00
|
|
2025-07-22
|
300
|
269
|
31
|
125.00
|
|
2025-07-21
|
98
|
253
|
-155
|
132.50
|
|
2025-07-18
|
35
|
24
|
11
|
120.50
|
|
2025-07-17
|
55
|
33
|
22
|
119.00
|
|
2025-07-16
|
73
|
39
|
34
|
116.00
|
|
2025-07-15
|
43
|
17
|
26
|
121.00
|
|
2025-07-14
|
54
|
31
|
23
|
117.50
|
|
2025-07-11
|
88
|
13
|
75
|
120.00
|
|
2025-07-10
|
177
|
85
|
92
|
119.00
|
|
2025-07-09
|
162
|
269
|
-107
|
123.50
|
|
2025-07-08
|
113
|
58
|
55
|
128.00
|
|
2025-07-07
|
50
|
121
|
-71
|
131.00
|
|
2025-07-04
|
154
|
250
|
-96
|
129.00
|
|
2025-07-03
|
85
|
42
|
43
|
125.50
|
|
2025-07-02
|
126
|
96
|
30
|
127.00
|
|
2025-07-01
|
50
|
62
|
-12
|
120.50
|
|
2025-06-30
|
116
|
38
|
78
|
123.00
|
|
2025-06-26
|
47
|
125
|
-78
|
126.50
|
|
2025-06-25
|
59
|
141
|
-82
|
125.50
|
|
2025-06-24
|
275
|
701
|
-426
|
124.50
|
|
2025-06-20
|
234
|
75
|
159
|
111.00
|
|
2025-06-19
|
58
|
99
|
-41
|
118.00
|
|
2025-06-18
|
47
|
180
|
-133
|
117.50
|
|
2025-06-17
|
22
|
61
|
-39
|
117.50
|
|
2025-06-16
|
13
|
102
|
-89
|
117.50
|
|
2025-06-13
|
337
|
176
|
161
|
97.30
|
|
2025-06-12
|
0
|
19
|
-19
|
91.30
|
|
2025-06-11
|
3
|
14
|
-11
|
90.80
|
|
2025-06-10
|
11
|
54
|
-43
|
90.80
|
|
2025-06-09
|
3
|
11
|
-8
|
93.20
|
|
2025-06-06
|
3
|
10
|
-7
|
94.80
|
|
2025-06-05
|
5
|
12
|
-7
|
95.00
|
|
2025-06-03
|
1
|
5
|
-4
|
90.80
|
|
2025-06-02
|
4
|
15
|
-11
|
90.70
|
|
2025-05-29
|
0
|
2
|
-2
|
94.50
|
|
2025-05-27
|
1
|
9
|
-8
|
95.40
|
|
2025-05-26
|
6
|
15
|
-9
|
96.60
|
|
2025-05-23
|
3
|
7
|
-4
|
97.30
|
|
2025-05-22
|
4
|
14
|
-10
|
96.10
|
|
2025-05-21
|
49
|
7
|
42
|
98.90
|
|
2025-05-20
|
13
|
9
|
4
|
95.20
|
|
2025-05-19
|
10
|
4
|
6
|
95.90
|
|
2025-05-16
|
15
|
6
|
9
|
96.70
|
|
2025-05-15
|
15
|
8
|
7
|
96.70
|
|
2025-05-14
|
27
|
6
|
21
|
96.00
|
|
2025-05-13
|
6
|
24
|
-18
|
95.90
|
|
2025-05-09
|
18
|
2
|
16
|
92.80
|
|
2025-05-08
|
15
|
4
|
11
|
90.50
|
|
2025-05-07
|
13
|
7
|
6
|
90.00
|
|
2025-05-06
|
14
|
8
|
6
|
90.80
|
|
2025-05-05
|
7
|
11
|
-4
|
88.20
|
|
2025-05-02
|
10
|
13
|
-3
|
92.60
|
|
2025-04-30
|
14
|
9
|
5
|
91.90
|
|
2025-04-29
|
23
|
5
|
18
|
92.40
|
|
2025-04-28
|
3
|
6
|
-3
|
91.50
|
|
2025-04-25
|
5
|
19
|
-14
|
91.60
|
|
2025-04-24
|
5
|
12
|
-7
|
91.70
|
|
2025-04-23
|
21
|
4
|
17
|
90.90
|
|
2025-04-22
|
7
|
8
|
-1
|
87.50
|
|
2025-04-21
|
12
|
33
|
-21
|
88.20
|
|
2025-04-18
|
1
|
19
|
-18
|
92.00
|
|
2025-04-17
|
4
|
6
|
-2
|
91.30
|
|
2025-04-16
|
19
|
34
|
-15
|
91.90
|
|
2025-04-15
|
30
|
9
|
21
|
96.40
|
|
2025-04-14
|
14
|
16
|
-2
|
87.70
|
|
2025-04-11
|
37
|
22
|
15
|
87.70
|
|
2025-04-10
|
0
|
7
|
-7
|
87.50
|
|
2025-04-08
|
42
|
14
|
28
|
85.40
|
|
2025-04-02
|
16
|
13
|
3
|
101.00
|
|
2025-04-01
|
12
|
7
|
5
|
101.00
|
|
2025-03-31
|
28
|
9
|
19
|
100.00
|
|
2025-03-28
|
16
|
10
|
6
|
103.50
|
|
2025-03-27
|
17
|
46
|
-29
|
107.00
|
|
2025-03-25
|
22
|
26
|
-4
|
113.50
|
|
2025-03-21
|
3
|
29
|
-26
|
110.50
|
|
2025-03-20
|
17
|
9
|
8
|
113.00
|
|
2025-03-19
|
23
|
8
|
15
|
111.00
|
|
2025-03-18
|
19
|
32
|
-13
|
112.50
|
|
2025-03-17
|
24
|
65
|
-41
|
115.00
|
|
2025-03-14
|
12
|
32
|
-20
|
119.00
|
|
2025-03-13
|
64
|
46
|
18
|
117.50
|
|
2025-03-12
|
85
|
61
|
24
|
114.50
|
|
2025-03-11
|
74
|
11
|
63
|
109.00
|
|
2025-03-10
|
10
|
46
|
-36
|
106.00
|
|
2025-03-07
|
24
|
93
|
-69
|
108.50
|
|
2025-03-06
|
8
|
34
|
-26
|
109.50
|
|
2025-03-05
|
39
|
19
|
20
|
110.50
|
|
2025-03-04
|
35
|
20
|
15
|
110.50
|
|
2025-03-03
|
26
|
11
|
15
|
109.50
|
|
2025-02-27
|
237
|
3
|
234
|
109.50
|
|
2025-02-26
|
1
|
17
|
-16
|
111.00
|
|
2025-02-25
|
16
|
10
|
6
|
111.00
|
|
2025-02-24
|
6
|
17
|
-11
|
112.00
|
|
2025-02-21
|
68
|
22
|
46
|
111.50
|
|
2025-02-19
|
32
|
6
|
26
|
108.50
|
|
2025-02-18
|
0
|
9
|
-9
|
109.50
|
|
2025-02-17
|
4
|
20
|
-16
|
111.00
|
|
2025-02-14
|
64
|
8
|
56
|
114.00
|
|
2025-02-10
|
10
|
47
|
-37
|
108.00
|
|
2025-02-06
|
30
|
4
|
26
|
104.50
|
|
2025-02-05
|
14
|
27
|
-13
|
101.50
|
|
2025-02-03
|
11
|
24
|
-13
|
101.00
|
|
2025-01-22
|
7
|
15
|
-8
|
103.50
|
|
2025-01-21
|
6
|
11
|
-5
|
102.50
|
|
2025-01-20
|
4
|
7
|
-3
|
105.00
|
|
2025-01-15
|
10
|
7
|
3
|
100.50
|
|
2025-01-14
|
13
|
6
|
7
|
102.00
|
|
2025-01-13
|
2
|
12
|
-10
|
101.50
|
|
2025-01-09
|
17
|
11
|
6
|
104.50
|
|
2025-01-08
|
2
|
17
|
-15
|
104.00
|
|
2025-01-07
|
15
|
1
|
14
|
107.00
|
|
2025-01-06
|
29
|
0
|
29
|
108.00
|
|
2025-01-03
|
8
|
11
|
-3
|
107.50
|
|
2025-01-02
|
12
|
2
|
10
|
108.50
|
|
2024-12-25
|
2
|
6
|
-4
|
108.00
|
|
2024-12-24
|
5
|
9
|
-4
|
108.50
|
|
2024-12-23
|
4
|
6
|
-2
|
109.50
|
|
2024-12-20
|
36
|
23
|
13
|
107.50
|
|
2024-12-18
|
10
|
5
|
5
|
112.00
|
|
2024-12-17
|
32
|
7
|
25
|
108.00
|
|
2024-12-16
|
24
|
2
|
22
|
108.50
|
|
2024-12-12
|
10
|
4
|
6
|
113.00
|
|
2024-12-11
|
5
|
2
|
3
|
113.00
|
|
2024-12-09
|
17
|
5
|
12
|
114.50
|
|
2024-12-06
|
61
|
10
|
51
|
117.00
|
|
2024-12-05
|
14
|
52
|
-38
|
115.50
|
|
2024-12-04
|
29
|
8
|
21
|
117.50
|
|
2024-12-03
|
27
|
15
|
12
|
116.50
|
|
2024-12-02
|
12
|
8
|
4
|
115.00
|
|
2024-11-29
|
13
|
11
|
2
|
115.00
|
|
2024-11-28
|
20
|
15
|
5
|
116.50
|
|
2024-11-27
|
11
|
22
|
-11
|
116.50
|
|
2024-11-26
|
19
|
1
|
18
|
122.50
|
|
2024-11-25
|
24
|
2
|
22
|
123.50
|
|
2024-11-22
|
17
|
3
|
14
|
123.50
|
|
2024-11-21
|
34
|
1
|
33
|
126.00
|
|
2024-11-20
|
28
|
12
|
16
|
125.00
|
|
2024-11-19
|
10
|
4
|
6
|
124.50
|
|
2024-11-18
|
8
|
26
|
-18
|
122.50
|
|
2024-11-15
|
23
|
9
|
14
|
131.50
|
|
2024-11-14
|
2
|
20
|
-18
|
123.50
|
|
2024-11-13
|
8
|
70
|
-62
|
129.00
|
|
2024-11-12
|
77
|
21
|
56
|
137.00
|
|
2024-11-11
|
31
|
5
|
26
|
127.50
|
|
2024-11-07
|
7
|
10
|
-3
|
131.50
|
|
2024-11-06
|
3
|
5
|
-2
|
131.50
|
|
2024-11-05
|
2
|
3
|
-1
|
129.50
|
|
2024-11-04
|
1
|
4
|
-3
|
129.50
|
|
2024-11-01
|
10
|
9
|
1
|
131.50
|
|
2024-10-30
|
3
|
22
|
-19
|
130.50
|
|
2024-10-29
|
4
|
22
|
-18
|
131.00
|
|
2024-10-28
|
2
|
7
|
-5
|
134.50
|
|
2024-10-25
|
21
|
18
|
3
|
133.50
|
|
2024-10-24
|
19
|
11
|
8
|
136.50
|
|
2024-10-23
|
7
|
3
|
4
|
133.50
|
|
2024-10-22
|
2
|
0
|
2
|
135.50
|
|
2024-10-21
|
19
|
10
|
9
|
134.50
|
|
2024-10-18
|
33
|
5
|
28
|
138.50
|
|
2024-10-17
|
37
|
1
|
36
|
138.00
|
|
2024-10-16
|
48
|
22
|
26
|
136.00
|
|
2024-10-14
|
24
|
16
|
8
|
137.00
|
|
2024-10-11
|
30
|
11
|
19
|
138.00
|
|
2024-10-09
|
79
|
31
|
48
|
142.00
|
|
2024-10-08
|
42
|
27
|
15
|
132.00
|
|
2024-10-07
|
16
|
3
|
13
|
122.00
|
|
2024-10-04
|
18
|
1
|
17
|
123.00
|
|
2024-10-01
|
2
|
25
|
-23
|
125.50
|
|
2024-09-30
|
22
|
1
|
21
|
131.00
|
|
2024-09-27
|
32
|
2
|
30
|
129.50
|
|
2024-09-26
|
9
|
4
|
5
|
129.00
|
|
2024-09-25
|
11
|
23
|
-12
|
132.00
|
|
2024-09-24
|
43
|
26
|
17
|
137.50
|
|
2024-09-23
|
51
|
1
|
50
|
132.00
|
|
2024-09-20
|
21
|
2
|
19
|
132.50
|
|
2024-09-19
|
11
|
5
|
6
|
134.00
|
|
2024-09-18
|
32
|
4
|
28
|
131.00
|
|
2024-09-13
|
9
|
18
|
-9
|
136.00
|
|
2024-09-11
|
5
|
65
|
-60
|
135.50
|
|
2024-09-10
|
21
|
66
|
-45
|
131.00
|
|
2024-09-09
|
3
|
15
|
-12
|
123.50
|
|
2024-09-06
|
23
|
79
|
-56
|
125.00
|
|
2024-09-05
|
21
|
6
|
15
|
127.50
|
|
2024-09-04
|
21
|
11
|
10
|
116.00
|
|
2024-09-03
|
3
|
13
|
-10
|
124.50
|
|
2024-09-02
|
25
|
19
|
6
|
126.00
|
|
2024-08-30
|
10
|
34
|
-24
|
125.00
|
|
2024-08-29
|
3
|
1
|
2
|
117.50
|
|
2024-08-28
|
2
|
0
|
2
|
118.50
|
|
2024-08-27
|
14
|
0
|
14
|
118.50
|
|
2024-08-26
|
9
|
15
|
-6
|
119.00
|
|
2024-08-23
|
12
|
0
|
12
|
121.00
|
|
2024-08-22
|
2
|
11
|
-9
|
120.00
|
|
2024-08-21
|
13
|
1
|
12
|
121.00
|
|
2024-08-16
|
3
|
9
|
-6
|
121.50
|
|
2024-08-15
|
50
|
14
|
36
|
118.50
|
|
2024-08-14
|
66
|
1
|
65
|
116.00
|
|
2024-08-12
|
6
|
0
|
6
|
101.00
|
|
2024-08-09
|
14
|
18
|
-4
|
99.30
|
|
2024-08-08
|
18
|
6
|
12
|
100.00
|
|
2024-08-07
|
20
|
5
|
15
|
97.80
|
|
2024-08-06
|
35
|
12
|
23
|
94.70
|
|
2024-08-05
|
11
|
18
|
-7
|
86.40
|
|
2024-08-02
|
4
|
6
|
-2
|
92.70
|
|
2024-08-01
|
17
|
6
|
11
|
94.30
|
|
2024-07-31
|
4
|
1
|
3
|
91.30
|
|
2024-07-30
|
7
|
1
|
6
|
92.00
|
|
2024-07-26
|
4
|
10
|
-6
|
89.10
|
|
2024-07-23
|
7
|
12
|
-5
|
91.50
|
|
2024-07-19
|
14
|
4
|
10
|
100.50
|
|
2024-07-18
|
4
|
0
|
4
|
101.50
|
|
2024-07-16
|
0
|
1
|
-1
|
105.00
|
|
2024-07-15
|
1
|
0
|
1
|
105.50
|
|
2024-07-12
|
2
|
1
|
1
|
106.00
|
|
2024-07-11
|
3
|
0
|
3
|
106.50
|
|
2024-07-10
|
5
|
1
|
4
|
106.00
|
|
2024-07-08
|
13
|
1
|
12
|
105.50
|
|
2024-07-05
|
3
|
0
|
3
|
110.00
|
|
2024-07-04
|
21
|
0
|
21
|
111.50
|
|
2024-07-02
|
1
|
7
|
-6
|
111.50
|
|
2024-07-01
|
7
|
0
|
7
|
113.50
|
|
2024-06-28
|
1
|
5
|
-4
|
111.00
|
|
2024-06-27
|
3
|
0
|
3
|
111.50
|
|
2024-06-26
|
5
|
0
|
5
|
111.50
|
|
2024-06-25
|
2
|
0
|
2
|
112.50
|
|
2024-06-24
|
6
|
8
|
-2
|
112.00
|
|
2024-06-21
|
9
|
1
|
8
|
114.00
|
|
2024-06-20
|
11
|
0
|
11
|
113.00
|
|
2024-06-19
|
4
|
0
|
4
|
112.50
|
|
2024-06-18
|
0
|
10
|
-10
|
114.50
|
|
2024-06-17
|
34
|
0
|
34
|
115.00
|
|
2024-06-14
|
1
|
11
|
-10
|
111.50
|
|
2024-06-12
|
0
|
14
|
-14
|
113.00
|
|
2024-06-11
|
17
|
1
|
16
|
114.50
|
|
2024-06-07
|
0
|
13
|
-13
|
110.00
|
|
2024-06-06
|
19
|
33
|
-14
|
113.50
|
| 合計 | 16743 | 15122 | 1621 | |
