點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.2% (150/332 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 18%
10日大漲率 18%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
4
20
52.80
2026-06-04
18
11
7
53.50
2026-06-03
49
38
11
56.10
2026-06-02
66
35
31
53.90
2026-06-01
64
40
24
57.10
2026-05-26
91
138
-47
56.20
2026-05-25
98
49
49
53.20
2026-05-20
0
4
-4
42.40
2026-05-19
1
11
-10
41.55
2026-05-15
77
58
19
41.80
2026-05-14
11
24
-13
40.55
2026-05-12
8
2
6
42.50
2026-05-11
9
7
2
42.65
2026-05-06
58
71
-13
42.40
2026-05-05
18
2
16
42.20
2026-05-04
1
41
-40
41.90
2026-04-30
26
11
15
40.35
2026-04-29
7
8
-1
39.50
2026-04-28
8
18
-10
39.85
2026-04-27
3
11
-8
39.90
2026-04-24
52
3
49
40.45
2026-04-14
19
141
-122
38.20
2026-04-10
11
3
8
36.00
2026-04-07
5
1
4
35.30
2026-04-02
1
2
-1
34.80
2026-04-01
1
5
-4
35.45
2026-03-31
6
9
-3
34.80
2026-03-30
3
1
2
35.50
2026-03-26
0
7
-7
35.75
2026-03-24
5
17
-12
35.60
2026-03-23
5
24
-19
36.50
2026-03-20
1
11
-10
36.65
2026-03-19
0
3
-3
36.50
2026-03-18
13
5
8
35.80
2026-03-17
11
1
10
34.95
2026-03-16
6
3
3
34.80
2026-03-13
3
6
-3
35.05
2026-03-12
4
6
-2
35.10
2026-03-10
6
9
-3
34.20
2026-03-06
4
5
-1
36.10
2026-03-05
4
2
2
36.10
2026-03-03
3
11
-8
36.85
2026-03-02
29
10
19
37.80
2026-02-26
10
3
7
37.90
2026-02-25
20
14
6
37.35
2026-02-24
2
7
-5
38.35
2026-02-23
12
8
4
38.80
2026-02-09
11
4
7
38.15
2026-02-06
7
18
-11
38.15
2026-02-05
0
1
-1
38.40
2026-02-04
7
2
5
38.80
2026-02-02
4
9
-5
38.60
2026-01-30
10
12
-2
39.35
2026-01-29
11
6
5
40.25
2026-01-28
11
2
9
41.25
2026-01-27
7
4
3
40.50
2026-01-26
8
17
-9
41.50
2026-01-23
36
105
-69
41.90
2026-01-22
1
4
-3
40.10
2026-01-20
16
32
-16
40.00
2026-01-19
10
35
-25
40.00
2026-01-16
37
42
-5
39.95
2026-01-15
13
35
-22
39.30
2026-01-14
48
13
35
39.50
2026-01-13
12
9
3
38.90
2026-01-12
15
4
11
39.20
2026-01-09
6
5
1
39.10
2026-01-08
14
9
5
39.85
2026-01-07
2
13
-11
40.30
2026-01-05
7
17
-10
38.95
2026-01-02
3
7
-4
38.70
2025-12-31
0
3
-3
38.40
2025-12-30
0
7
-7
38.30
2025-12-29
1
11
-10
38.60
2025-12-26
6
4
2
38.60
2025-12-24
0
2
-2
38.65
2025-12-23
0
2
-2
38.80
2025-12-22
1
4
-3
38.90
2025-12-19
1
6
-5
38.20
2025-12-18
6
17
-11
38.20
2025-12-17
3
12
-9
38.85
2025-12-16
3
20
-17
38.85
2025-12-15
1
6
-5
39.35
2025-12-12
3
15
-12
39.65
2025-12-11
5
11
-6
39.90
2025-12-10
2
14
-12
39.70
2025-12-09
4
31
-27
40.00
2025-12-08
1
22
-21
40.55
2025-12-05
3
20
-17
41.80
2025-12-04
3
13
-10
41.50
2025-12-03
0
3
-3
40.90
2025-12-02
11
8
3
40.80
2025-12-01
0
4
-4
40.80
2025-11-28
0
12
-12
41.45
2025-11-27
0
9
-9
41.50
2025-11-26
4
2
2
41.70
2025-11-24
9
14
-5
40.15
2025-11-21
18
9
9
40.25
2025-11-20
2
7
-5
41.55
2025-11-19
5
29
-24
41.00
2025-11-18
13
27
-14
41.45
2025-11-17
6
49
-43
42.05
2025-11-14
18
23
-5
43.35
2025-11-13
28
104
-76
44.40
2025-11-12
64
14
50
46.50
2025-11-11
173
32
141
45.95
2025-11-10
14
10
4
44.30
2025-11-06
21
35
-14
43.35
2025-11-05
34
25
9
41.80
2025-11-04
10
34
-24
41.95
2025-11-03
13
21
-8
42.50
2025-10-31
3
31
-28
42.60
2025-10-30
20
29
-9
43.00
2025-10-28
17
26
-9
44.50
2025-10-27
18
36
-18
45.40
2025-10-23
10
19
-9
44.70
2025-10-22
12
6
6
45.90
2025-10-21
34
32
2
45.60
2025-10-20
27
13
14
44.60
2025-10-17
38
47
-9
44.20
2025-10-14
80
51
29
46.70
2025-10-13
51
24
27
46.40
2025-10-07
19
58
-39
46.05
2025-10-03
80
37
43
45.25
2025-10-01
33
20
13
43.95
2025-09-30
46
33
13
43.70
2025-09-26
36
96
-60
41.70
2025-09-25
49
35
14
44.45
2025-09-24
43
4
39
43.00
2025-09-23
30
19
11
42.90
2025-09-22
50
23
27
43.25
2025-09-19
63
8
55
42.60
2025-09-17
16
10
6
43.70
2025-09-16
30
14
16
43.45
2025-09-15
45
58
-13
43.95
2025-09-11
73
58
15
42.70
2025-09-10
37
19
18
44.80
2025-09-08
104
81
23
45.35
2025-09-05
73
23
50
45.95
2025-09-04
67
32
35
45.45
2025-08-29
265
120
145
49.20
2025-08-27
14
47
-33
47.35
2025-08-25
82
112
-30
48.35
2025-08-22
66
116
-50
49.80
2025-08-20
156
289
-133
45.95
2025-08-18
57
37
20
41.50
2025-08-15
37
7
30
40.65
2025-08-14
47
33
14
39.50
2025-08-12
7
13
-6
38.65
2025-08-11
15
8
7
38.65
2025-08-08
9
12
-3
38.35
2025-08-06
13
9
4
38.30
2025-08-01
6
2
4
35.15
2025-07-30
7
1
6
35.55
2025-07-28
27
1
26
35.55
2025-07-25
8
0
8
35.15
2025-07-24
7
2
5
34.95
2025-07-23
16
5
11
35.15
2025-07-21
5
1
4
34.90
2025-07-18
11
16
-5
35.25
2025-07-17
25
5
20
34.90
2025-07-16
6
0
6
34.35
2025-07-15
9
2
7
34.40
2025-07-14
2
0
2
34.25
2025-07-11
11
4
7
34.50
2025-07-10
1
5
-4
33.65
2025-07-09
1
2
-1
34.00
2025-07-07
6
14
-8
34.35
2025-07-04
13
5
8
35.00
2025-07-03
33
1
32
36.10
2025-07-02
4
0
4
35.20
2025-06-27
1
11
-10
35.80
2025-06-25
1
3
-2
35.90
2025-06-24
6
3
3
35.55
2025-06-23
6
2
4
34.30
2025-06-19
1
6
-5
35.05
2025-06-18
0
1
-1
36.20
2025-06-17
4
2
2
36.40
2025-06-16
4
1
3
36.20
2025-06-13
5
15
-10
36.30
2025-06-12
6
4
2
37.30
2025-06-11
5
2
3
37.70
2025-06-10
9
1
8
37.75
2025-06-09
2
9
-7
36.65
2025-06-06
10
6
4
37.40
2025-06-05
8
1
7
38.50
2025-06-03
3
2
1
38.75
2025-06-02
3
1
2
38.45
2025-05-29
2
3
-1
39.90
2025-05-28
2
9
-7
39.70
2025-05-27
0
7
-7
40.55
2025-05-26
14
32
-18
41.20
2025-05-23
10
1
9
39.85
2025-05-22
5
2
3
39.95
2025-05-21
1
29
-28
40.80
2025-05-20
23
9
14
41.65
2025-05-19
29
10
19
41.50
2025-05-16
18
8
10
42.00
2025-05-15
25
13
12
40.65
2025-05-13
16
10
6
38.90
2025-05-12
18
29
-11
38.10
2025-05-09
7
6
1
35.90
2025-05-08
11
2
9
35.10
2025-05-07
4
1
3
34.50
2025-05-06
7
4
3
34.55
2025-05-02
4
1
3
36.80
2025-04-30
9
16
-7
35.55
2025-04-29
22
4
18
35.55
2025-04-28
4
0
4
34.50
2025-04-25
9
0
9
34.20
2025-04-24
4
3
1
33.45
2025-04-23
12
5
7
33.70
2025-04-22
2
4
-2
32.55
2025-04-21
5
16
-11
32.70
2025-04-18
2
4
-2
34.40
2025-04-17
10
15
-5
34.75
2025-04-15
18
11
7
35.80
2025-04-14
4
15
-11
32.55
2025-04-11
20
5
15
32.20
2025-04-10
1
11
-10
32.75
2025-04-02
22
7
15
40.80
2025-03-31
5
38
-33
39.00
2025-03-28
6
37
-31
41.25
2025-03-27
2
5
-3
43.10
2025-03-24
17
2
15
42.30
2025-03-20
13
0
13
43.25
2025-03-19
8
5
3
42.65
2025-03-18
7
2
5
43.55
2025-03-17
0
20
-20
43.00
2025-03-14
7
15
-8
42.65
2025-03-12
7
25
-18
43.90
2025-03-11
26
20
6
41.90
2025-03-07
16
10
6
41.65
2025-03-06
7
12
-5
42.00
2025-03-05
12
18
-6
42.60
2025-03-04
11
19
-8
43.00
2025-03-03
1
26
-25
43.00
2025-02-27
10
32
-22
44.80
2025-02-25
21
41
-20
44.55
2025-02-19
23
5
18
43.25
2025-02-18
41
8
33
43.20
2025-02-14
64
36
28
44.30
2025-02-11
7
4
3
40.95
2025-02-10
2
5
-3
39.95
2025-02-06
16
11
5
41.50
2025-02-04
15
2
13
37.90
2025-02-03
23
9
14
38.50
2025-01-21
2
0
2
39.00
2025-01-16
4
6
-2
39.50
2025-01-15
6
10
-4
38.15
2025-01-14
0
17
-17
39.05
2025-01-13
34
4
30
38.75
2025-01-08
11
1
10
42.85
2025-01-06
16
6
10
43.00
2025-01-02
0
8
-8
41.90
2024-12-31
5
25
-20
44.05
2024-12-30
10
36
-26
43.90
2024-12-20
22
46
-24
39.00
2024-12-19
2
12
-10
38.25
2024-12-18
4
13
-9
37.95
2024-12-17
18
5
13
38.25
2024-12-12
12
22
-10
38.40
2024-12-11
0
13
-13
37.90
2024-12-09
0
15
-15
37.05
2024-12-06
2
15
-13
37.95
2024-12-05
3
32
-29
37.85
2024-12-04
8
20
-12
37.30
2024-12-03
18
16
2
37.00
2024-12-02
1
44
-43
36.35
2024-11-29
10
18
-8
37.10
2024-11-28
7
31
-24
36.90
2024-11-27
0
13
-13
37.00
2024-11-26
2
13
-11
37.70
2024-11-25
7
4
3
38.05
2024-11-22
5
8
-3
37.30
2024-11-21
1
18
-17
36.50
2024-11-20
1
15
-14
37.05
2024-11-19
6
12
-6
37.95
2024-11-18
2
4
-2
36.75
2024-11-15
3
28
-25
37.25
2024-11-14
2
12
-10
37.20
2024-11-13
1
31
-30
37.90
2024-11-12
30
17
13
38.45
2024-11-11
2
61
-59
38.30
2024-11-08
2
27
-25
41.40
2024-11-07
3
26
-23
42.50
2024-11-06
0
37
-37
41.40
2024-11-05
5
38
-33
41.55
2024-11-04
7
28
-21
40.65
2024-11-01
8
29
-21
41.50
2024-10-30
8
18
-10
41.05
2024-10-29
7
45
-38
41.95
2024-10-28
25
16
9
42.35
2024-10-25
12
23
-11
43.25
2024-10-24
12
20
-8
43.90
2024-10-23
30
6
24
44.50
2024-10-22
4
25
-21
45.10
2024-10-21
39
15
24
46.55
2024-10-18
36
4
32
43.65
2024-10-17
67
25
42
44.75
2024-10-16
36
54
-18
43.50
2024-10-14
21
14
7
40.50
2024-10-11
65
6
59
40.30
2024-10-09
23
35
-12
40.45
2024-10-08
16
47
-31
42.15
2024-10-07
12
44
-32
41.85
2024-10-04
66
23
43
41.50
2024-10-01
27
8
19
41.85
2024-09-30
10
13
-3
42.35
2024-09-27
41
8
33
42.70
2024-09-26
29
21
8
42.15
2024-09-25
85
17
68
42.75
2024-09-23
43
12
31
42.90
2024-09-19
49
8
41
43.00
2024-09-18
30
8
22
41.95
2024-09-13
37
4
33
42.95
2024-09-12
25
6
19
42.25
2024-09-11
46
19
27
41.50
2024-09-10
70
15
55
41.65
2024-09-09
48
7
41
44.85
2024-09-06
45
14
31
45.15
2024-09-05
36
14
22
45.40
2024-09-03
36
53
-17
47.65
2024-09-02
49
9
40
46.75
2024-08-30
35
0
35
48.05
2024-08-29
0
95
-95
50.30
2024-08-27
75
18
57
46.85
2024-08-26
5
31
-26
45.05
2024-08-23
100
66
34
46.25
2024-08-22
18
55
-37
46.05
2024-08-21
78
179
-101
47.00
2024-08-16
193
84
109
40.50
2024-08-15
61
112
-51
40.45
2024-08-12
79
21
58
37.15
2024-08-07
69
33
36
40.50
2024-08-06
10
0
10
41.80
2024-08-01
8
0
8
53.70
2024-07-31
2
0
2
51.90
2024-07-30
0
1
-1
51.60
2024-07-29
0
1
-1
52.70
2024-07-26
12
6
6
55.70
2024-07-23
3
11
-8
57.80
2024-07-22
3
9
-6
53.80
2024-07-19
0
4
-4
57.50
2024-07-18
4
11
-7
57.50
2024-07-17
19
7
12
56.70
2024-07-16
7
1
6
58.30
2024-07-15
0
2
-2
57.60
2024-07-10
3
6
-3
61.00
2024-07-09
1
0
1
60.10
2024-07-05
7
0
7
62.00
2024-07-04
6
1
5
61.00
2024-07-02
2
0
2
61.80
2024-06-28
5
1
4
63.90
2024-06-27
0
1
-1
60.80
2024-06-25
0
2
-2
61.40
2024-06-24
6
1
5
64.50
2024-06-21
6
0
6
63.00
2024-06-20
2
0
2
65.40
2024-06-19
0
2
-2
64.90
2024-06-18
2
0
2
63.00
2024-06-14
0
1
-1
61.80
2024-06-13
0
1
-1
58.40
2024-06-12
1
0
1
60.90
合計 6895 6831 64