| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
8
|
6
|
32.80
|
|
2026-06-04
|
21
|
3
|
18
|
32.95
|
|
2026-06-03
|
4
|
0
|
4
|
32.20
|
|
2026-06-02
|
27
|
28
|
-1
|
32.10
|
|
2026-06-01
|
28
|
14
|
14
|
32.35
|
|
2026-05-29
|
1
|
4
|
-3
|
32.00
|
|
2026-05-28
|
2
|
5
|
-3
|
32.30
|
|
2026-05-27
|
3
|
3
|
0
|
32.65
|
|
2026-05-26
|
4
|
2
|
2
|
32.50
|
|
2026-05-25
|
10
|
14
|
-4
|
32.30
|
|
2026-05-22
|
0
|
10
|
-10
|
32.30
|
|
2026-05-21
|
0
|
3
|
-3
|
32.90
|
|
2026-05-20
|
3
|
9
|
-6
|
32.60
|
|
2026-05-19
|
0
|
13
|
-13
|
32.80
|
|
2026-05-18
|
0
|
7
|
-7
|
33.85
|
|
2026-05-15
|
2
|
34
|
-32
|
34.15
|
|
2026-05-14
|
1
|
15
|
-14
|
34.80
|
|
2026-05-13
|
6
|
11
|
-5
|
35.35
|
|
2026-05-12
|
9
|
4
|
5
|
35.80
|
|
2026-05-11
|
19
|
3
|
16
|
35.35
|
|
2026-05-08
|
8
|
6
|
2
|
35.20
|
|
2026-05-07
|
26
|
2
|
24
|
35.65
|
|
2026-05-05
|
5
|
7
|
-2
|
35.80
|
|
2026-05-04
|
4
|
24
|
-20
|
35.50
|
|
2026-04-30
|
5
|
1
|
4
|
36.30
|
|
2026-04-29
|
0
|
27
|
-27
|
35.90
|
|
2026-04-28
|
15
|
38
|
-23
|
37.25
|
|
2026-04-27
|
15
|
5
|
10
|
35.60
|
|
2026-04-24
|
38
|
2
|
36
|
35.30
|
|
2026-04-23
|
15
|
16
|
-1
|
34.35
|
|
2026-04-22
|
20
|
8
|
12
|
34.90
|
|
2026-04-21
|
24
|
2
|
22
|
33.35
|
|
2026-04-20
|
7
|
32
|
-25
|
33.25
|
|
2026-04-17
|
3
|
3
|
0
|
33.55
|
|
2026-04-16
|
16
|
5
|
11
|
33.50
|
|
2026-04-15
|
2
|
1
|
1
|
33.30
|
|
2026-04-14
|
16
|
12
|
4
|
33.30
|
|
2026-04-13
|
1
|
0
|
1
|
33.15
|
|
2026-04-10
|
7
|
1
|
6
|
32.70
|
|
2026-04-08
|
27
|
15
|
12
|
32.75
|
|
2026-04-07
|
2
|
1
|
1
|
32.35
|
|
2026-04-01
|
9
|
3
|
6
|
32.75
|
|
2026-03-31
|
12
|
2
|
10
|
32.40
|
|
2026-03-30
|
10
|
1
|
9
|
32.45
|
|
2026-03-27
|
10
|
0
|
10
|
32.55
|
|
2026-03-26
|
1
|
2
|
-1
|
32.55
|
|
2026-03-24
|
3
|
18
|
-15
|
32.50
|
|
2026-03-23
|
0
|
25
|
-25
|
32.25
|
|
2026-03-20
|
1
|
4
|
-3
|
32.70
|
|
2026-03-19
|
0
|
16
|
-16
|
32.90
|
|
2026-03-18
|
20
|
15
|
5
|
33.50
|
|
2026-03-17
|
0
|
2
|
-2
|
32.80
|
|
2026-03-16
|
0
|
12
|
-12
|
32.85
|
|
2026-03-13
|
7
|
3
|
4
|
32.95
|
|
2026-03-12
|
15
|
5
|
10
|
32.85
|
|
2026-03-11
|
0
|
6
|
-6
|
33.40
|
|
2026-03-10
|
2
|
21
|
-19
|
33.35
|
|
2026-03-09
|
8
|
23
|
-15
|
33.40
|
|
2026-03-06
|
10
|
24
|
-14
|
34.35
|
|
2026-03-05
|
6
|
56
|
-50
|
32.50
|
|
2026-03-04
|
2
|
8
|
-6
|
32.30
|
|
2026-03-03
|
11
|
6
|
5
|
32.65
|
|
2026-03-02
|
7
|
2
|
5
|
33.00
|
|
2026-02-26
|
14
|
13
|
1
|
33.40
|
|
2026-02-25
|
43
|
6
|
37
|
33.55
|
|
2026-02-24
|
17
|
2
|
15
|
33.20
|
|
2026-02-23
|
76
|
7
|
69
|
33.20
|
|
2026-02-11
|
23
|
0
|
23
|
33.00
|
|
2026-02-09
|
13
|
0
|
13
|
32.20
|
|
2026-02-06
|
1
|
13
|
-12
|
32.00
|
|
2026-02-05
|
9
|
0
|
9
|
31.90
|
|
2026-02-04
|
6
|
2
|
4
|
32.00
|
|
2026-02-03
|
9
|
0
|
9
|
32.05
|
|
2026-02-02
|
5
|
9
|
-4
|
32.00
|
|
2026-01-30
|
1
|
2
|
-1
|
32.05
|
|
2026-01-29
|
2
|
5
|
-3
|
32.25
|
|
2026-01-28
|
0
|
1
|
-1
|
32.10
|
|
2026-01-26
|
10
|
11
|
-1
|
32.00
|
|
2026-01-23
|
1
|
0
|
1
|
32.30
|
|
2026-01-19
|
5
|
0
|
5
|
33.10
|
|
2026-01-15
|
2
|
2
|
0
|
33.00
|
|
2026-01-14
|
23
|
0
|
23
|
32.55
|
|
2026-01-13
|
6
|
27
|
-21
|
32.45
|
|
2026-01-12
|
1
|
23
|
-22
|
33.50
|
|
2026-01-09
|
3
|
0
|
3
|
32.45
|
|
2026-01-08
|
9
|
0
|
9
|
32.45
|
|
2026-01-07
|
1
|
0
|
1
|
32.50
|
|
2025-12-30
|
0
|
7
|
-7
|
32.50
|
|
2025-12-29
|
38
|
7
|
31
|
32.85
|
|
2025-12-26
|
11
|
1
|
10
|
33.00
|
|
2025-12-24
|
8
|
0
|
8
|
32.70
|
|
2025-12-22
|
3
|
1
|
2
|
32.50
|
|
2025-12-16
|
0
|
1
|
-1
|
32.50
|
|
2025-12-15
|
3
|
0
|
3
|
32.70
|
|
2025-12-12
|
0
|
1
|
-1
|
32.80
|
|
2025-12-11
|
0
|
2
|
-2
|
32.70
|
|
2025-12-10
|
0
|
2
|
-2
|
32.65
|
|
2025-12-05
|
4
|
2
|
2
|
33.50
|
|
2025-12-03
|
4
|
1
|
3
|
33.20
|
|
2025-12-02
|
6
|
1
|
5
|
32.70
|
|
2025-12-01
|
4
|
0
|
4
|
32.00
|
|
2025-11-28
|
4
|
0
|
4
|
31.75
|
|
2025-11-26
|
1
|
0
|
1
|
31.55
|
|
2025-11-25
|
0
|
1
|
-1
|
31.70
|
|
2025-11-21
|
0
|
0
|
0
|
31.20
|
|
2025-11-18
|
0
|
5
|
-5
|
31.50
|
|
2025-11-17
|
0
|
0
|
0
|
31.75
|
|
2025-11-14
|
5
|
0
|
5
|
31.85
|
|
2025-11-12
|
3
|
1
|
2
|
31.85
|
|
2025-11-11
|
6
|
0
|
6
|
32.00
|
|
2025-11-10
|
4
|
0
|
4
|
31.75
|
|
2025-11-07
|
11
|
0
|
11
|
31.75
|
|
2025-11-06
|
13
|
0
|
13
|
31.35
|
|
2025-11-05
|
2
|
0
|
2
|
31.05
|
|
2025-10-30
|
3
|
5
|
-2
|
31.70
|
|
2025-10-29
|
0
|
1
|
-1
|
31.30
|
|
2025-10-27
|
3
|
2
|
1
|
31.70
|
|
2025-10-23
|
3
|
1
|
2
|
31.70
|
|
2025-10-22
|
8
|
2
|
6
|
31.90
|
|
2025-10-21
|
3
|
0
|
3
|
31.70
|
|
2025-10-20
|
0
|
1
|
-1
|
31.70
|
|
2025-10-16
|
3
|
1
|
2
|
31.80
|
|
2025-10-14
|
2
|
7
|
-5
|
31.80
|
|
2025-10-13
|
1
|
0
|
1
|
31.95
|
|
2025-10-09
|
1
|
0
|
1
|
32.55
|
|
2025-10-08
|
2
|
4
|
-2
|
33.40
|
|
2025-10-07
|
0
|
2
|
-2
|
32.70
|
|
2025-10-03
|
0
|
2
|
-2
|
33.05
|
|
2025-10-02
|
0
|
1
|
-1
|
33.00
|
|
2025-10-01
|
2
|
0
|
2
|
33.25
|
|
2025-09-30
|
0
|
4
|
-4
|
33.10
|
|
2025-09-26
|
0
|
2
|
-2
|
33.10
|
|
2025-09-25
|
2
|
1
|
1
|
33.60
|
|
2025-09-24
|
5
|
0
|
5
|
33.60
|
|
2025-09-19
|
0
|
1
|
-1
|
33.25
|
|
2025-09-17
|
0
|
6
|
-6
|
33.55
|
|
2025-09-16
|
5
|
30
|
-25
|
33.55
|
|
2025-09-12
|
1
|
14
|
-13
|
33.55
|
|
2025-09-10
|
0
|
3
|
-3
|
34.00
|
|
2025-09-09
|
6
|
0
|
6
|
34.05
|
|
2025-09-05
|
0
|
1
|
-1
|
33.90
|
|
2025-09-04
|
0
|
31
|
-31
|
33.85
|
|
2025-09-03
|
0
|
6
|
-6
|
34.25
|
|
2025-09-02
|
13
|
21
|
-8
|
34.40
|
|
2025-09-01
|
2
|
7
|
-5
|
34.60
|
|
2025-08-29
|
10
|
3
|
7
|
34.05
|
|
2025-08-28
|
3
|
2
|
1
|
34.15
|
|
2025-08-27
|
1
|
2
|
-1
|
34.25
|
|
2025-08-25
|
0
|
8
|
-8
|
33.40
|
|
2025-08-22
|
0
|
3
|
-3
|
33.70
|
|
2025-08-21
|
0
|
1
|
-1
|
33.75
|
|
2025-08-19
|
12
|
0
|
12
|
33.95
|
|
2025-08-18
|
3
|
0
|
3
|
33.90
|
|
2025-08-15
|
7
|
1
|
6
|
33.50
|
|
2025-08-14
|
6
|
0
|
6
|
33.95
|
|
2025-08-13
|
1
|
1
|
0
|
33.65
|
|
2025-08-11
|
0
|
1
|
-1
|
33.95
|
|
2025-08-08
|
3
|
2
|
1
|
34.50
|
|
2025-08-07
|
2
|
2
|
0
|
34.70
|
|
2025-08-06
|
14
|
19
|
-5
|
34.60
|
|
2025-08-04
|
15
|
0
|
15
|
34.10
|
|
2025-08-01
|
0
|
6
|
-6
|
34.05
|
|
2025-07-31
|
0
|
2
|
-2
|
34.05
|
|
2025-07-30
|
1
|
13
|
-12
|
35.20
|
|
2025-07-29
|
4
|
13
|
-9
|
35.20
|
|
2025-07-28
|
3
|
3
|
0
|
36.05
|
|
2025-07-25
|
0
|
3
|
-3
|
36.05
|
|
2025-07-23
|
2
|
4
|
-2
|
36.05
|
|
2025-07-22
|
5
|
10
|
-5
|
36.00
|
|
2025-07-21
|
8
|
33
|
-25
|
36.85
|
|
2025-07-18
|
6
|
6
|
0
|
37.30
|
|
2025-07-17
|
13
|
4
|
9
|
37.25
|
|
2025-07-16
|
16
|
9
|
7
|
37.60
|
|
2025-07-15
|
3
|
26
|
-23
|
37.20
|
|
2025-07-14
|
5
|
4
|
1
|
38.00
|
|
2025-07-11
|
17
|
20
|
-3
|
38.15
|
|
2025-07-10
|
1
|
3
|
-2
|
39.05
|
|
2025-07-09
|
1
|
1
|
0
|
39.60
|
|
2025-07-08
|
7
|
7
|
0
|
39.20
|
|
2025-07-07
|
6
|
3
|
3
|
39.20
|
|
2025-07-04
|
25
|
14
|
11
|
38.90
|
|
2025-07-03
|
11
|
0
|
11
|
39.40
|
|
2025-07-02
|
2
|
15
|
-13
|
38.70
|
|
2025-07-01
|
7
|
6
|
1
|
39.80
|
|
2025-06-30
|
11
|
4
|
7
|
39.80
|
|
2025-06-27
|
4
|
1
|
3
|
39.20
|
|
2025-06-26
|
3
|
19
|
-16
|
39.40
|
|
2025-06-25
|
8
|
3
|
5
|
40.15
|
|
2025-06-24
|
16
|
0
|
16
|
39.00
|
|
2025-06-23
|
4
|
4
|
0
|
38.45
|
|
2025-06-20
|
21
|
11
|
10
|
38.95
|
|
2025-06-18
|
2
|
1
|
1
|
39.90
|
|
2025-06-17
|
9
|
0
|
9
|
39.40
|
|
2025-06-16
|
9
|
0
|
9
|
39.90
|
|
2025-06-13
|
11
|
26
|
-15
|
40.00
|
|
2025-06-12
|
13
|
30
|
-17
|
40.80
|
|
2025-06-11
|
6
|
11
|
-5
|
39.85
|
|
2025-06-10
|
10
|
2
|
8
|
39.30
|
|
2025-06-09
|
17
|
33
|
-16
|
39.45
|
|
2025-06-05
|
28
|
3
|
25
|
41.00
|
|
2025-06-04
|
12
|
5
|
7
|
41.50
|
|
2025-06-03
|
9
|
19
|
-10
|
41.50
|
|
2025-06-02
|
38
|
23
|
15
|
40.00
|
|
2025-05-29
|
38
|
46
|
-8
|
38.95
|
|
2025-05-28
|
14
|
3
|
11
|
36.90
|
|
2025-05-27
|
3
|
0
|
3
|
35.70
|
|
2025-05-23
|
0
|
4
|
-4
|
35.60
|
|
2025-05-22
|
0
|
1
|
-1
|
35.50
|
|
2025-05-21
|
5
|
3
|
2
|
35.90
|
|
2025-05-19
|
4
|
17
|
-13
|
35.65
|
|
2025-05-16
|
10
|
4
|
6
|
35.40
|
|
2025-05-15
|
2
|
1
|
1
|
35.15
|
|
2025-05-14
|
0
|
9
|
-9
|
34.70
|
|
2025-05-13
|
14
|
0
|
14
|
34.80
|
|
2025-05-12
|
12
|
16
|
-4
|
34.30
|
|
2025-05-09
|
5
|
9
|
-4
|
34.85
|
|
2025-05-05
|
3
|
1
|
2
|
31.90
|
|
2025-05-02
|
10
|
0
|
10
|
33.00
|
|
2025-04-30
|
5
|
0
|
5
|
32.65
|
|
2025-04-29
|
7
|
9
|
-2
|
32.70
|
|
2025-04-28
|
9
|
2
|
7
|
32.50
|
|
2025-04-25
|
9
|
1
|
8
|
32.45
|
|
2025-04-24
|
3
|
0
|
3
|
32.55
|
|
2025-04-23
|
0
|
1
|
-1
|
32.50
|
|
2025-04-22
|
0
|
4
|
-4
|
32.20
|
|
2025-04-21
|
2
|
9
|
-7
|
32.30
|
|
2025-04-18
|
2
|
4
|
-2
|
32.50
|
|
2025-04-17
|
1
|
7
|
-6
|
32.40
|
|
2025-04-16
|
0
|
9
|
-9
|
32.20
|
|
2025-04-15
|
0
|
11
|
-11
|
33.00
|
|
2025-04-11
|
6
|
6
|
0
|
31.50
|
|
2025-04-10
|
8
|
1
|
7
|
31.20
|
|
2025-04-08
|
19
|
16
|
3
|
29.00
|
|
2025-04-02
|
1
|
9
|
-8
|
34.45
|
|
2025-04-01
|
0
|
8
|
-8
|
34.80
|
|
2025-03-31
|
3
|
6
|
-3
|
34.90
|
|
2025-03-28
|
1
|
5
|
-4
|
36.00
|
|
2025-03-25
|
8
|
0
|
8
|
36.80
|
|
2025-03-24
|
12
|
6
|
6
|
36.80
|
|
2025-03-21
|
8
|
6
|
2
|
37.00
|
|
2025-03-20
|
11
|
3
|
8
|
37.30
|
|
2025-03-18
|
4
|
0
|
4
|
37.30
|
|
2025-03-17
|
0
|
1
|
-1
|
37.55
|
|
2025-03-13
|
2
|
3
|
-1
|
37.60
|
|
2025-03-12
|
9
|
4
|
5
|
37.35
|
|
2025-03-07
|
3
|
0
|
3
|
35.75
|
|
2025-03-06
|
14
|
0
|
14
|
35.30
|
|
2025-03-05
|
11
|
0
|
11
|
35.40
|
|
2025-03-04
|
11
|
0
|
11
|
35.20
|
|
2025-03-03
|
6
|
0
|
6
|
35.25
|
|
2025-02-27
|
4
|
1
|
3
|
35.10
|
|
2025-02-25
|
1
|
5
|
-4
|
35.00
|
|
2025-02-24
|
3
|
0
|
3
|
34.80
|
|
2025-02-21
|
1
|
0
|
1
|
35.05
|
|
2025-02-18
|
0
|
2
|
-2
|
35.30
|
|
2025-02-17
|
5
|
3
|
2
|
35.40
|
|
2025-02-14
|
0
|
1
|
-1
|
35.40
|
|
2025-02-05
|
2
|
4
|
-2
|
35.00
|
|
2025-02-04
|
3
|
2
|
1
|
35.00
|
|
2025-02-03
|
1
|
0
|
1
|
34.35
|
|
2025-01-22
|
6
|
0
|
6
|
34.25
|
|
2025-01-21
|
0
|
1
|
-1
|
34.10
|
|
2025-01-16
|
0
|
4
|
-4
|
34.10
|
|
2025-01-15
|
0
|
1
|
-1
|
34.45
|
|
2025-01-14
|
0
|
1
|
-1
|
34.50
|
|
2025-01-07
|
0
|
10
|
-10
|
35.20
|
|
2025-01-06
|
0
|
2
|
-2
|
35.80
|
|
2025-01-03
|
0
|
1
|
-1
|
35.60
|
|
2025-01-02
|
1
|
0
|
1
|
35.60
|
|
2024-12-31
|
5
|
0
|
5
|
35.85
|
|
2024-12-26
|
0
|
1
|
-1
|
35.50
|
|
2024-12-23
|
5
|
0
|
5
|
35.65
|
|
2024-12-20
|
11
|
0
|
11
|
35.70
|
|
2024-12-19
|
3
|
0
|
3
|
35.70
|
|
2024-12-18
|
1
|
0
|
1
|
35.80
|
|
2024-12-16
|
12
|
0
|
12
|
36.40
|
|
2024-12-11
|
12
|
1
|
11
|
36.15
|
|
2024-12-09
|
5
|
6
|
-1
|
34.00
|
|
2024-12-06
|
5
|
0
|
5
|
34.00
|
|
2024-12-04
|
1
|
1
|
0
|
33.40
|
|
2024-12-02
|
0
|
7
|
-7
|
33.60
|
|
2024-11-28
|
0
|
1
|
-1
|
33.90
|
|
2024-11-27
|
4
|
1
|
3
|
34.20
|
|
2024-11-25
|
0
|
1
|
-1
|
33.50
|
|
2024-11-22
|
6
|
0
|
6
|
34.00
|
|
2024-11-21
|
3
|
0
|
3
|
33.15
|
|
2024-11-20
|
7
|
0
|
7
|
33.10
|
|
2024-11-19
|
3
|
0
|
3
|
33.00
|
|
2024-11-18
|
14
|
0
|
14
|
33.20
|
|
2024-11-15
|
1
|
6
|
-5
|
33.05
|
|
2024-11-12
|
1
|
7
|
-6
|
33.30
|
|
2024-11-07
|
3
|
8
|
-5
|
33.35
|
|
2024-11-06
|
6
|
1
|
5
|
34.00
|
|
2024-11-05
|
4
|
0
|
4
|
33.65
|
|
2024-11-04
|
2
|
0
|
2
|
33.15
|
|
2024-11-01
|
2
|
0
|
2
|
33.00
|
|
2024-10-30
|
0
|
8
|
-8
|
33.00
|
|
2024-10-29
|
0
|
1
|
-1
|
33.00
|
|
2024-10-21
|
1
|
0
|
1
|
32.80
|
|
2024-10-17
|
1
|
0
|
1
|
32.90
|
|
2024-10-14
|
2
|
0
|
2
|
32.95
|
|
2024-10-11
|
1
|
0
|
1
|
33.10
|
|
2024-10-08
|
0
|
2
|
-2
|
32.95
|
|
2024-09-20
|
2
|
0
|
2
|
32.05
|
|
2024-09-12
|
2
|
0
|
2
|
32.00
|
|
2024-09-11
|
3
|
0
|
3
|
31.70
|
|
2024-09-10
|
1
|
3
|
-2
|
32.00
|
|
2024-09-09
|
2
|
5
|
-3
|
32.30
|
|
2024-09-06
|
4
|
1
|
3
|
32.00
|
|
2024-09-05
|
0
|
8
|
-8
|
31.65
|
|
2024-09-04
|
0
|
9
|
-9
|
31.80
|
|
2024-09-03
|
0
|
7
|
-7
|
33.00
|
|
2024-09-02
|
0
|
25
|
-25
|
33.50
|
|
2024-08-29
|
0
|
4
|
-4
|
34.00
|
|
2024-08-23
|
17
|
0
|
17
|
34.60
|
|
2024-08-19
|
0
|
5
|
-5
|
34.10
|
|
2024-08-14
|
0
|
3
|
-3
|
34.10
|
|
2024-08-12
|
1
|
6
|
-5
|
34.25
|
|
2024-08-09
|
0
|
9
|
-9
|
34.30
|
|
2024-08-08
|
0
|
5
|
-5
|
34.30
|
|
2024-08-07
|
0
|
4
|
-4
|
35.85
|
|
2024-08-06
|
1
|
7
|
-6
|
33.60
|
|
2024-08-05
|
2
|
1
|
1
|
33.80
|
|
2024-08-02
|
1
|
4
|
-3
|
35.90
|
|
2024-08-01
|
0
|
8
|
-8
|
36.15
|
|
2024-07-31
|
0
|
1
|
-1
|
36.80
|
|
2024-07-30
|
2
|
4
|
-2
|
36.20
|
|
2024-07-26
|
0
|
2
|
-2
|
36.85
|
|
2024-07-11
|
1
|
0
|
1
|
36.95
|
|
2024-07-09
|
0
|
1
|
-1
|
37.20
|
|
2024-07-04
|
0
|
2
|
-2
|
37.20
|
|
2024-06-27
|
15
|
0
|
15
|
37.30
|
|
2024-06-20
|
1
|
0
|
1
|
37.20
|
|
2024-06-18
|
0
|
5
|
-5
|
37.40
|
|
2024-06-14
|
0
|
3
|
-3
|
37.20
|
|
2024-06-11
|
0
|
4
|
-4
|
36.85
|
| 合計 | 1968 | 1880 | 88 | |
