| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
37
|
-7
|
47.70
|
|
2026-06-03
|
9
|
23
|
-14
|
51.00
|
|
2026-05-28
|
30
|
22
|
8
|
47.00
|
|
2026-05-26
|
16
|
4
|
12
|
50.00
|
|
2026-05-20
|
3
|
0
|
3
|
47.70
|
|
2026-05-14
|
0
|
6
|
-6
|
48.45
|
|
2026-05-06
|
7
|
20
|
-13
|
44.20
|
|
2026-04-29
|
34
|
41
|
-7
|
34.65
|
|
2026-04-28
|
18
|
24
|
-6
|
36.05
|
|
2026-04-27
|
17
|
8
|
9
|
32.80
|
|
2026-04-24
|
9
|
3
|
6
|
32.80
|
|
2026-04-22
|
5
|
7
|
-2
|
34.60
|
|
2026-04-21
|
2
|
0
|
2
|
35.00
|
|
2026-04-16
|
1
|
44
|
-43
|
37.40
|
|
2026-04-13
|
2
|
0
|
2
|
31.65
|
|
2026-04-09
|
2
|
3
|
-1
|
32.30
|
|
2026-04-08
|
8
|
1
|
7
|
32.80
|
|
2026-04-07
|
1
|
10
|
-9
|
31.70
|
|
2026-04-02
|
1
|
3
|
-2
|
32.50
|
|
2026-04-01
|
4
|
1
|
3
|
33.00
|
|
2026-03-31
|
7
|
27
|
-20
|
31.55
|
|
2026-03-30
|
15
|
4
|
11
|
32.50
|
|
2026-03-27
|
5
|
0
|
5
|
32.55
|
|
2026-03-26
|
19
|
12
|
7
|
32.80
|
|
2026-03-24
|
10
|
5
|
5
|
32.55
|
|
2026-03-23
|
6
|
1
|
5
|
32.70
|
|
2026-03-19
|
0
|
10
|
-10
|
33.05
|
|
2026-03-18
|
3
|
6
|
-3
|
34.50
|
|
2026-03-17
|
9
|
2
|
7
|
33.90
|
|
2026-03-16
|
6
|
2
|
4
|
33.75
|
|
2026-03-13
|
8
|
4
|
4
|
33.95
|
|
2026-03-12
|
0
|
5
|
-5
|
34.25
|
|
2026-03-11
|
6
|
14
|
-8
|
35.25
|
|
2026-03-10
|
1
|
9
|
-8
|
34.20
|
|
2026-03-09
|
23
|
6
|
17
|
33.10
|
|
2026-03-06
|
7
|
17
|
-10
|
35.85
|
|
2026-03-05
|
7
|
9
|
-2
|
37.00
|
|
2026-03-04
|
19
|
11
|
8
|
35.20
|
|
2026-03-03
|
13
|
2
|
11
|
38.20
|
|
2026-03-02
|
19
|
7
|
12
|
39.05
|
|
2026-02-26
|
20
|
11
|
9
|
41.00
|
|
2026-02-25
|
5
|
21
|
-16
|
40.75
|
|
2026-02-11
|
12
|
4
|
8
|
40.90
|
|
2026-02-09
|
22
|
10
|
12
|
41.30
|
|
2026-02-06
|
4
|
18
|
-14
|
39.45
|
|
2026-02-02
|
71
|
0
|
71
|
45.00
|
|
2026-01-15
|
0
|
36
|
-36
|
32.95
|
|
2026-01-14
|
0
|
8
|
-8
|
33.20
|
|
2026-01-09
|
1
|
0
|
1
|
31.40
|
|
2026-01-05
|
9
|
7
|
2
|
31.10
|
|
2026-01-02
|
3
|
7
|
-4
|
32.25
|
|
2025-12-31
|
1
|
4
|
-3
|
32.20
|
|
2025-12-30
|
0
|
1
|
-1
|
33.05
|
|
2025-12-29
|
2
|
0
|
2
|
33.95
|
|
2025-12-26
|
6
|
4
|
2
|
33.45
|
|
2025-12-23
|
10
|
1
|
9
|
33.35
|
|
2025-12-22
|
2
|
1
|
1
|
33.40
|
|
2025-12-19
|
2
|
0
|
2
|
33.10
|
|
2025-12-17
|
0
|
1
|
-1
|
33.35
|
|
2025-12-16
|
2
|
1
|
1
|
33.50
|
|
2025-12-15
|
0
|
2
|
-2
|
33.75
|
|
2025-12-12
|
4
|
2
|
2
|
33.00
|
|
2025-12-11
|
1
|
3
|
-2
|
32.90
|
|
2025-12-10
|
0
|
2
|
-2
|
33.30
|
|
2025-12-09
|
4
|
2
|
2
|
33.80
|
|
2025-12-08
|
7
|
10
|
-3
|
34.20
|
|
2025-12-05
|
3
|
25
|
-22
|
34.60
|
|
2025-12-04
|
26
|
95
|
-69
|
35.30
|
|
2025-12-03
|
1
|
1
|
0
|
33.80
|
|
2025-12-01
|
1
|
0
|
1
|
33.50
|
|
2025-11-26
|
5
|
3
|
2
|
34.25
|
|
2025-11-20
|
2
|
1
|
1
|
33.25
|
|
2025-11-19
|
4
|
3
|
1
|
32.65
|
|
2025-11-18
|
15
|
4
|
11
|
33.05
|
|
2025-11-17
|
4
|
2
|
2
|
34.15
|
|
2025-11-14
|
6
|
8
|
-2
|
35.25
|
|
2025-11-13
|
2
|
8
|
-6
|
36.10
|
|
2025-11-12
|
10
|
1
|
9
|
37.20
|
|
2025-11-11
|
0
|
5
|
-5
|
36.10
|
|
2025-11-10
|
5
|
1
|
4
|
35.75
|
|
2025-11-07
|
4
|
3
|
1
|
35.75
|
|
2025-11-06
|
9
|
2
|
7
|
36.70
|
|
2025-11-05
|
10
|
0
|
10
|
34.75
|
|
2025-10-31
|
5
|
9
|
-4
|
36.20
|
|
2025-10-30
|
6
|
3
|
3
|
35.90
|
|
2025-10-29
|
10
|
4
|
6
|
36.20
|
|
2025-10-28
|
9
|
0
|
9
|
36.05
|
|
2025-10-22
|
4
|
1
|
3
|
37.55
|
|
2025-10-21
|
14
|
9
|
5
|
37.55
|
|
2025-10-20
|
6
|
2
|
4
|
36.60
|
|
2025-10-17
|
5
|
0
|
5
|
36.30
|
|
2025-10-16
|
12
|
0
|
12
|
37.10
|
|
2025-10-15
|
5
|
1
|
4
|
36.40
|
|
2025-10-14
|
21
|
5
|
16
|
36.25
|
|
2025-10-13
|
26
|
10
|
16
|
36.40
|
|
2025-10-07
|
5
|
1
|
4
|
37.20
|
|
2025-10-03
|
11
|
0
|
11
|
38.60
|
|
2025-10-02
|
16
|
8
|
8
|
38.45
|
|
2025-10-01
|
14
|
4
|
10
|
37.95
|
|
2025-09-30
|
2
|
0
|
2
|
39.60
|
|
2025-09-26
|
8
|
15
|
-7
|
39.55
|
|
2025-09-25
|
1
|
9
|
-8
|
40.80
|
|
2025-09-24
|
20
|
6
|
14
|
40.75
|
|
2025-09-18
|
5
|
8
|
-3
|
42.40
|
|
2025-09-15
|
19
|
7
|
12
|
43.75
|
|
2025-09-12
|
1
|
3
|
-2
|
42.00
|
|
2025-09-11
|
6
|
12
|
-6
|
41.95
|
|
2025-09-10
|
9
|
3
|
6
|
43.55
|
|
2025-09-04
|
4
|
6
|
-2
|
44.05
|
|
2025-09-03
|
4
|
9
|
-5
|
44.50
|
|
2025-09-02
|
8
|
16
|
-8
|
44.25
|
|
2025-09-01
|
29
|
19
|
10
|
44.65
|
|
2025-08-29
|
17
|
26
|
-9
|
46.25
|
|
2025-08-26
|
8
|
14
|
-6
|
47.20
|
|
2025-08-14
|
6
|
9
|
-3
|
45.90
|
|
2025-08-05
|
9
|
14
|
-5
|
44.95
|
|
2025-08-04
|
6
|
1
|
5
|
44.80
|
|
2025-07-31
|
9
|
2
|
7
|
42.75
|
|
2025-07-24
|
7
|
4
|
3
|
43.40
|
|
2025-07-18
|
18
|
23
|
-5
|
45.20
|
|
2025-07-17
|
10
|
12
|
-2
|
44.20
|
|
2025-07-16
|
3
|
4
|
-1
|
44.20
|
|
2025-07-15
|
2
|
1
|
1
|
44.00
|
|
2025-07-14
|
0
|
5
|
-5
|
44.00
|
|
2025-07-10
|
4
|
12
|
-8
|
40.60
|
|
2025-07-09
|
0
|
8
|
-8
|
41.05
|
|
2025-07-08
|
22
|
10
|
12
|
40.75
|
|
2025-07-07
|
5
|
2
|
3
|
41.80
|
|
2025-06-26
|
19
|
26
|
-7
|
46.80
|
|
2025-06-25
|
1
|
8
|
-7
|
45.70
|
|
2025-06-24
|
20
|
5
|
15
|
46.10
|
|
2025-06-18
|
0
|
2
|
-2
|
47.75
|
|
2025-06-13
|
0
|
3
|
-3
|
48.20
|
|
2025-06-10
|
12
|
16
|
-4
|
49.10
|
|
2025-06-09
|
10
|
7
|
3
|
48.65
|
|
2025-06-06
|
14
|
17
|
-3
|
49.35
|
|
2025-06-03
|
12
|
7
|
5
|
47.65
|
|
2025-06-02
|
5
|
1
|
4
|
47.40
|
|
2025-05-28
|
3
|
19
|
-16
|
48.40
|
|
2025-05-27
|
22
|
3
|
19
|
49.15
|
|
2025-05-20
|
10
|
27
|
-17
|
53.70
|
|
2025-05-19
|
16
|
28
|
-12
|
55.70
|
|
2025-05-16
|
1
|
13
|
-12
|
54.40
|
|
2025-05-15
|
33
|
24
|
9
|
53.50
|
|
2025-05-14
|
6
|
14
|
-8
|
54.00
|
|
2025-05-08
|
3
|
0
|
3
|
48.00
|
|
2025-05-07
|
5
|
17
|
-12
|
47.50
|
|
2025-05-06
|
11
|
4
|
7
|
49.55
|
|
2025-04-30
|
10
|
30
|
-20
|
52.50
|
|
2025-04-29
|
3
|
22
|
-19
|
49.50
|
|
2025-04-28
|
3
|
0
|
3
|
45.10
|
|
2025-04-25
|
6
|
3
|
3
|
44.00
|
|
2025-04-23
|
11
|
3
|
8
|
42.10
|
|
2025-04-22
|
6
|
1
|
5
|
40.60
|
|
2025-04-21
|
0
|
7
|
-7
|
41.15
|
|
2025-04-18
|
5
|
3
|
2
|
44.20
|
|
2025-04-17
|
8
|
0
|
8
|
43.30
|
|
2025-04-16
|
8
|
16
|
-8
|
44.10
|
|
2025-04-15
|
41
|
19
|
22
|
46.30
|
|
2025-04-01
|
7
|
4
|
3
|
54.40
|
|
2025-03-31
|
64
|
20
|
44
|
53.20
|
|
2025-03-28
|
43
|
2
|
41
|
59.00
|
|
2025-03-21
|
3
|
0
|
3
|
64.10
|
|
2025-03-17
|
2
|
4
|
-2
|
67.00
|
|
2025-03-14
|
5
|
8
|
-3
|
67.70
|
|
2025-03-12
|
5
|
9
|
-4
|
|
|
2025-03-10
|
21
|
5
|
16
|
66.40
|
|
2025-03-07
|
17
|
11
|
6
|
66.80
|
|
2025-03-05
|
2
|
44
|
-42
|
70.20
|
|
2025-03-04
|
90
|
26
|
64
|
71.00
|
|
2025-02-27
|
48
|
28
|
20
|
74.30
|
|
2025-02-26
|
24
|
86
|
-62
|
75.90
|
|
2025-02-25
|
91
|
1
|
90
|
75.00
|
|
2025-02-05
|
2
|
8
|
-6
|
63.00
|
|
2025-01-14
|
1
|
4
|
-3
|
65.30
|
|
2025-01-08
|
28
|
12
|
16
|
69.80
|
|
2024-12-31
|
7
|
13
|
-6
|
74.80
|
|
2024-12-30
|
15
|
29
|
-14
|
73.20
|
|
2024-12-05
|
0
|
4
|
-4
|
66.40
|
|
2024-12-04
|
0
|
6
|
-6
|
65.60
|
|
2024-11-22
|
2
|
9
|
-7
|
67.60
|
|
2024-11-18
|
6
|
0
|
6
|
64.50
|
|
2024-11-04
|
1
|
9
|
-8
|
66.80
|
|
2024-10-30
|
9
|
2
|
7
|
66.20
|
|
2024-10-29
|
6
|
17
|
-11
|
68.40
|
|
2024-10-28
|
37
|
7
|
30
|
69.00
|
|
2024-10-16
|
1
|
19
|
-18
|
66.70
|
|
2024-10-14
|
5
|
13
|
-8
|
61.00
|
|
2024-10-08
|
38
|
13
|
25
|
63.80
|
|
2024-10-07
|
14
|
8
|
6
|
69.00
|
|
2024-09-12
|
51
|
26
|
25
|
75.60
|
|
2024-09-11
|
10
|
82
|
-72
|
68.80
|
|
2024-09-10
|
70
|
24
|
46
|
69.70
|
|
2024-09-05
|
23
|
103
|
-80
|
79.80
|
|
2024-09-04
|
141
|
55
|
86
|
80.10
|
|
2024-09-03
|
28
|
74
|
-46
|
83.10
|
|
2024-09-02
|
104
|
65
|
39
|
75.60
|
|
2024-08-19
|
24
|
50
|
-26
|
62.90
|
|
2024-08-08
|
21
|
48
|
-27
|
50.00
|
|
2024-08-07
|
32
|
27
|
5
|
45.50
|
|
2024-08-06
|
50
|
6
|
44
|
41.40
|
|
2024-08-05
|
4
|
20
|
-16
|
44.75
|
|
2024-08-02
|
7
|
32
|
-25
|
49.65
|
|
2024-08-01
|
10
|
30
|
-20
|
49.50
|
|
2024-07-31
|
24
|
7
|
17
|
46.80
|
|
2024-07-30
|
20
|
3
|
17
|
47.40
|
|
2024-07-26
|
5
|
16
|
-11
|
49.10
|
|
2024-07-23
|
17
|
2
|
15
|
51.40
|
|
2024-06-28
|
26
|
60
|
-34
|
60.00
|
|
2024-06-27
|
72
|
126
|
-54
|
61.60
|
|
2024-06-26
|
86
|
36
|
50
|
62.10
|
|
2024-06-24
|
31
|
9
|
22
|
55.90
|
|
2024-06-19
|
10
|
106
|
-96
|
55.40
|
|
2024-06-18
|
113
|
32
|
81
|
58.40
|
|
2024-06-06
|
14
|
3
|
11
|
50.10
|
| 合計 | 2979 | 2853 | 126 | |
