| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
49.15
|
|
2026-06-04
|
13
|
10
|
3
|
51.00
|
|
2026-06-02
|
8
|
20
|
-12
|
50.10
|
|
2026-06-01
|
21
|
15
|
6
|
50.20
|
|
2026-05-29
|
26
|
7
|
19
|
48.50
|
|
2026-05-27
|
11
|
5
|
6
|
48.60
|
|
2026-05-26
|
4
|
13
|
-9
|
50.20
|
|
2026-05-22
|
11
|
2
|
9
|
50.50
|
|
2026-05-20
|
1
|
3
|
-2
|
47.55
|
|
2026-05-19
|
10
|
20
|
-10
|
47.75
|
|
2026-05-18
|
21
|
15
|
6
|
49.10
|
|
2026-05-15
|
23
|
19
|
4
|
47.30
|
|
2026-05-14
|
23
|
17
|
6
|
46.60
|
|
2026-05-13
|
13
|
5
|
8
|
48.05
|
|
2026-05-12
|
2
|
7
|
-5
|
49.00
|
|
2026-05-11
|
18
|
9
|
9
|
50.30
|
|
2026-05-07
|
11
|
23
|
-12
|
48.60
|
|
2026-05-05
|
4
|
18
|
-14
|
50.40
|
|
2026-05-04
|
21
|
30
|
-9
|
53.10
|
|
2026-04-28
|
4
|
1
|
3
|
41.85
|
|
2026-04-27
|
8
|
11
|
-3
|
42.65
|
|
2026-04-24
|
20
|
6
|
14
|
42.45
|
|
2026-04-23
|
16
|
27
|
-11
|
44.00
|
|
2026-04-22
|
26
|
34
|
-8
|
48.50
|
|
2026-04-21
|
12
|
28
|
-16
|
44.80
|
|
2026-04-20
|
8
|
0
|
8
|
40.75
|
|
2026-04-16
|
5
|
2
|
3
|
41.60
|
|
2026-04-15
|
4
|
3
|
1
|
41.00
|
|
2026-04-14
|
6
|
4
|
2
|
41.00
|
|
2026-04-13
|
6
|
0
|
6
|
40.25
|
|
2026-04-10
|
5
|
3
|
2
|
39.75
|
|
2026-04-08
|
3
|
1
|
2
|
40.80
|
|
2026-03-31
|
10
|
8
|
2
|
40.80
|
|
2026-03-30
|
6
|
2
|
4
|
42.40
|
|
2026-03-27
|
8
|
3
|
5
|
42.95
|
|
2026-03-25
|
7
|
6
|
1
|
42.50
|
|
2026-03-24
|
13
|
16
|
-3
|
40.90
|
|
2026-03-23
|
2
|
5
|
-3
|
41.85
|
|
2026-03-19
|
4
|
10
|
-6
|
43.10
|
|
2026-03-17
|
6
|
10
|
-4
|
43.55
|
|
2026-03-16
|
18
|
1
|
17
|
43.95
|
|
2026-03-13
|
4
|
12
|
-8
|
44.10
|
|
2026-03-11
|
10
|
11
|
-1
|
46.10
|
|
2026-03-10
|
11
|
18
|
-7
|
45.25
|
|
2026-03-09
|
41
|
20
|
21
|
44.95
|
|
2026-03-06
|
9
|
4
|
5
|
47.80
|
|
2026-03-05
|
25
|
7
|
18
|
48.60
|
|
2026-03-02
|
24
|
41
|
-17
|
51.80
|
|
2026-02-26
|
33
|
15
|
18
|
52.00
|
|
2026-02-24
|
11
|
23
|
-12
|
52.60
|
|
2026-02-23
|
25
|
11
|
14
|
53.70
|
|
2026-02-11
|
14
|
2
|
12
|
52.10
|
|
2026-02-05
|
16
|
10
|
6
|
52.80
|
|
2026-02-04
|
9
|
16
|
-7
|
55.50
|
|
2026-02-03
|
16
|
24
|
-8
|
54.70
|
|
2026-01-29
|
72
|
96
|
-24
|
60.70
|
|
2026-01-27
|
31
|
48
|
-17
|
62.60
|
|
2026-01-21
|
25
|
35
|
-10
|
56.60
|
|
2026-01-19
|
95
|
54
|
41
|
57.00
|
|
2026-01-16
|
47
|
33
|
14
|
54.50
|
|
2026-01-15
|
18
|
29
|
-11
|
53.80
|
|
2026-01-13
|
18
|
10
|
8
|
50.50
|
|
2026-01-12
|
22
|
59
|
-37
|
49.20
|
|
2026-01-09
|
26
|
21
|
5
|
50.30
|
|
2026-01-08
|
8
|
19
|
-11
|
47.85
|
|
2026-01-07
|
15
|
21
|
-6
|
49.50
|
|
2026-01-05
|
38
|
148
|
-110
|
49.10
|
|
2026-01-02
|
32
|
8
|
24
|
47.30
|
|
2025-12-24
|
2
|
3
|
-1
|
42.90
|
|
2025-12-23
|
2
|
0
|
2
|
42.75
|
|
2025-12-22
|
3
|
1
|
2
|
42.60
|
|
2025-12-12
|
3
|
2
|
1
|
47.25
|
|
2025-12-09
|
1
|
0
|
1
|
47.50
|
|
2025-12-04
|
1
|
12
|
-11
|
48.95
|
|
2025-12-01
|
1
|
0
|
1
|
44.55
|
|
2025-11-28
|
4
|
0
|
4
|
45.50
|
|
2025-11-27
|
1
|
0
|
1
|
45.50
|
|
2025-11-26
|
0
|
2
|
-2
|
45.50
|
|
2025-11-25
|
3
|
4
|
-1
|
45.30
|
|
2025-11-24
|
9
|
2
|
7
|
45.00
|
|
2025-11-21
|
17
|
6
|
11
|
43.30
|
|
2025-11-20
|
6
|
5
|
1
|
45.30
|
|
2025-11-18
|
6
|
4
|
2
|
45.50
|
|
2025-11-14
|
3
|
0
|
3
|
47.70
|
|
2025-11-13
|
1
|
4
|
-3
|
48.65
|
|
2025-11-12
|
8
|
3
|
5
|
49.90
|
|
2025-11-11
|
8
|
3
|
5
|
49.90
|
|
2025-11-10
|
11
|
0
|
11
|
47.90
|
|
2025-11-07
|
5
|
10
|
-5
|
47.85
|
|
2025-11-05
|
11
|
3
|
8
|
49.00
|
|
2025-11-03
|
3
|
2
|
1
|
51.50
|
|
2025-10-31
|
3
|
0
|
3
|
51.60
|
|
2025-10-30
|
8
|
2
|
6
|
51.60
|
|
2025-10-29
|
18
|
4
|
14
|
51.70
|
|
2025-10-28
|
2
|
1
|
1
|
51.70
|
|
2025-10-27
|
3
|
1
|
2
|
52.60
|
|
2025-10-23
|
3
|
9
|
-6
|
53.10
|
|
2025-10-22
|
6
|
10
|
-4
|
54.40
|
|
2025-10-21
|
14
|
4
|
10
|
53.50
|
|
2025-10-17
|
1
|
4
|
-3
|
51.50
|
|
2025-10-16
|
6
|
12
|
-6
|
51.80
|
|
2025-10-15
|
2
|
6
|
-4
|
52.10
|
|
2025-10-13
|
28
|
3
|
25
|
49.70
|
|
2025-10-09
|
0
|
5
|
-5
|
51.30
|
|
2025-10-08
|
0
|
3
|
-3
|
51.00
|
|
2025-10-02
|
1
|
12
|
-11
|
52.50
|
|
2025-10-01
|
4
|
5
|
-1
|
54.10
|
|
2025-09-30
|
13
|
4
|
9
|
55.00
|
|
2025-09-26
|
12
|
24
|
-12
|
54.60
|
|
2025-09-25
|
15
|
5
|
10
|
57.20
|
|
2025-09-24
|
6
|
8
|
-2
|
56.80
|
|
2025-09-23
|
5
|
0
|
5
|
56.50
|
|
2025-09-19
|
33
|
3
|
30
|
58.00
|
|
2025-09-18
|
5
|
1
|
4
|
56.70
|
|
2025-09-17
|
1
|
0
|
1
|
55.90
|
|
2025-09-16
|
2
|
0
|
2
|
55.50
|
|
2025-09-15
|
3
|
0
|
3
|
55.20
|
|
2025-09-12
|
12
|
15
|
-3
|
55.40
|
|
2025-09-11
|
2
|
18
|
-16
|
54.50
|
|
2025-09-10
|
10
|
0
|
10
|
56.00
|
|
2025-09-05
|
7
|
0
|
7
|
55.40
|
|
2025-09-04
|
6
|
11
|
-5
|
57.00
|
|
2025-09-03
|
6
|
10
|
-4
|
57.50
|
|
2025-09-02
|
5
|
8
|
-3
|
58.80
|
|
2025-09-01
|
10
|
18
|
-8
|
58.00
|
|
2025-08-29
|
3
|
20
|
-17
|
60.60
|
|
2025-08-28
|
3
|
7
|
-4
|
58.20
|
|
2025-08-27
|
2
|
14
|
-12
|
57.30
|
|
2025-08-26
|
1
|
11
|
-10
|
56.30
|
|
2025-08-25
|
8
|
12
|
-4
|
54.80
|
|
2025-08-22
|
4
|
20
|
-16
|
57.10
|
|
2025-08-21
|
30
|
5
|
25
|
57.70
|
|
2025-08-20
|
25
|
42
|
-17
|
55.30
|
|
2025-08-19
|
10
|
18
|
-8
|
59.60
|
|
2025-08-18
|
18
|
2
|
16
|
61.60
|
|
2025-08-15
|
11
|
4
|
7
|
62.30
|
|
2025-08-14
|
4
|
13
|
-9
|
61.80
|
|
2025-08-12
|
16
|
24
|
-8
|
59.30
|
|
2025-08-11
|
20
|
52
|
-32
|
60.80
|
|
2025-08-08
|
17
|
11
|
6
|
65.40
|
|
2025-08-07
|
12
|
5
|
7
|
64.00
|
|
2025-08-06
|
9
|
5
|
4
|
64.90
|
|
2025-08-05
|
6
|
3
|
3
|
65.70
|
|
2025-08-01
|
21
|
13
|
8
|
65.90
|
|
2025-07-31
|
2
|
12
|
-10
|
63.80
|
|
2025-07-29
|
9
|
16
|
-7
|
62.90
|
|
2025-07-28
|
11
|
4
|
7
|
64.00
|
|
2025-07-24
|
3
|
10
|
-7
|
64.50
|
|
2025-07-23
|
14
|
9
|
5
|
64.40
|
|
2025-07-22
|
8
|
29
|
-21
|
62.30
|
|
2025-07-21
|
7
|
10
|
-3
|
65.00
|
|
2025-07-18
|
11
|
14
|
-3
|
64.50
|
|
2025-07-15
|
0
|
6
|
-6
|
61.60
|
|
2025-07-14
|
0
|
5
|
-5
|
59.90
|
|
2025-07-11
|
3
|
5
|
-2
|
60.90
|
|
2025-07-10
|
0
|
5
|
-5
|
61.10
|
|
2025-07-08
|
9
|
7
|
2
|
60.50
|
|
2025-07-07
|
9
|
5
|
4
|
62.10
|
|
2025-07-03
|
2
|
0
|
2
|
67.20
|
|
2025-07-02
|
7
|
0
|
7
|
67.20
|
|
2025-07-01
|
6
|
3
|
3
|
67.90
|
|
2025-06-30
|
2
|
0
|
2
|
67.40
|
|
2025-06-27
|
13
|
0
|
13
|
69.60
|
|
2025-06-26
|
16
|
10
|
6
|
70.20
|
|
2025-06-25
|
7
|
9
|
-2
|
69.50
|
|
2025-06-24
|
21
|
7
|
14
|
71.00
|
|
2025-06-20
|
5
|
3
|
2
|
66.50
|
|
2025-06-19
|
2
|
4
|
-2
|
65.70
|
|
2025-06-18
|
23
|
1
|
22
|
67.70
|
|
2025-06-17
|
6
|
0
|
6
|
65.40
|
|
2025-06-16
|
14
|
5
|
9
|
65.70
|
|
2025-06-12
|
4
|
1
|
3
|
68.60
|
|
2025-06-11
|
10
|
2
|
8
|
68.80
|
|
2025-06-09
|
5
|
1
|
4
|
66.50
|
|
2025-06-06
|
5
|
7
|
-2
|
65.90
|
|
2025-06-05
|
8
|
0
|
8
|
67.50
|
|
2025-06-04
|
12
|
9
|
3
|
67.60
|
|
2025-06-03
|
4
|
0
|
4
|
64.50
|
|
2025-05-29
|
10
|
0
|
10
|
66.90
|
|
2025-05-28
|
2
|
0
|
2
|
67.30
|
|
2025-05-23
|
2
|
0
|
2
|
70.20
|
|
2025-05-22
|
2
|
0
|
2
|
71.10
|
|
2025-05-14
|
6
|
3
|
3
|
75.10
|
|
2025-05-13
|
5
|
10
|
-5
|
75.20
|
|
2025-05-08
|
2
|
1
|
1
|
71.50
|
|
2025-05-07
|
0
|
4
|
-4
|
70.50
|
|
2025-05-06
|
9
|
5
|
4
|
71.90
|
|
2025-05-05
|
11
|
16
|
-5
|
70.40
|
|
2025-04-29
|
10
|
1
|
9
|
75.30
|
|
2025-04-28
|
9
|
0
|
9
|
72.20
|
|
2025-04-25
|
4
|
1
|
3
|
70.60
|
|
2025-04-24
|
2
|
6
|
-4
|
69.90
|
|
2025-04-23
|
8
|
0
|
8
|
70.20
|
|
2025-04-22
|
8
|
2
|
6
|
66.50
|
|
2025-04-21
|
0
|
7
|
-7
|
65.20
|
|
2025-04-18
|
2
|
10
|
-8
|
69.10
|
|
2025-04-17
|
4
|
14
|
-10
|
68.60
|
|
2025-04-16
|
1
|
15
|
-14
|
69.00
|
|
2025-04-15
|
10
|
7
|
3
|
70.20
|
|
2025-04-14
|
17
|
39
|
-22
|
67.20
|
|
2025-04-11
|
24
|
28
|
-4
|
64.30
|
|
2025-04-08
|
16
|
7
|
9
|
63.20
|
|
2025-04-07
|
1
|
0
|
1
|
70.20
|
|
2025-04-02
|
19
|
2
|
17
|
78.00
|
|
2025-03-31
|
9
|
14
|
-5
|
75.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
6
|
-6
|
84.50
|
|
2025-03-21
|
14
|
1
|
13
|
86.80
|
|
2025-03-18
|
15
|
8
|
7
|
86.20
|
|
2025-03-14
|
8
|
5
|
3
|
85.90
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
9
|
6
|
3
|
88.10
|
|
2025-02-26
|
7
|
12
|
-5
|
94.50
|
|
2025-02-25
|
19
|
12
|
7
|
95.50
|
|
2025-02-18
|
10
|
21
|
-11
|
94.30
|
|
2025-02-17
|
23
|
8
|
15
|
93.40
|
|
2025-02-11
|
7
|
0
|
7
|
83.60
|
|
2025-01-20
|
1
|
7
|
-6
|
82.70
|
|
2025-01-16
|
2
|
11
|
-9
|
83.70
|
|
2025-01-14
|
29
|
25
|
4
|
84.20
|
|
2025-01-03
|
31
|
23
|
8
|
97.40
|
|
2024-12-31
|
12
|
47
|
-35
|
102.00
|
|
2024-12-30
|
15
|
8
|
7
|
98.80
|
|
2024-12-23
|
8
|
71
|
-63
|
110.00
|
|
2024-12-20
|
99
|
14
|
85
|
105.00
|
|
2024-12-19
|
20
|
84
|
-64
|
110.50
|
|
2024-12-17
|
67
|
32
|
35
|
97.10
|
|
2024-12-12
|
5
|
51
|
-46
|
89.60
|
|
2024-12-11
|
3
|
71
|
-68
|
89.40
|
|
2024-12-09
|
62
|
9
|
53
|
88.50
|
|
2024-12-06
|
23
|
5
|
18
|
90.50
|
|
2024-12-05
|
17
|
9
|
8
|
92.10
|
|
2024-12-04
|
36
|
21
|
15
|
93.20
|
|
2024-12-03
|
1
|
5
|
-4
|
93.10
|
|
2024-11-29
|
18
|
11
|
7
|
92.00
|
|
2024-11-28
|
42
|
9
|
33
|
90.40
|
|
2024-11-27
|
19
|
11
|
8
|
91.00
|
|
2024-11-26
|
35
|
77
|
-42
|
94.10
|
|
2024-11-25
|
18
|
7
|
11
|
94.80
|
|
2024-11-20
|
6
|
44
|
-38
|
93.20
|
|
2024-11-19
|
70
|
26
|
44
|
97.60
|
|
2024-11-18
|
122
|
4
|
118
|
92.50
|
|
2024-11-15
|
2
|
30
|
-28
|
101.50
|
|
2024-11-13
|
26
|
34
|
-8
|
106.50
|
|
2024-11-11
|
13
|
27
|
-14
|
101.50
|
|
2024-11-06
|
26
|
12
|
14
|
109.00
|
|
2024-11-05
|
28
|
48
|
-20
|
107.50
|
|
2024-11-04
|
17
|
12
|
5
|
100.50
|
|
2024-10-30
|
28
|
4
|
24
|
103.00
|
|
2024-10-29
|
8
|
21
|
-13
|
105.00
|
|
2024-10-28
|
22
|
3
|
19
|
104.50
|
|
2024-10-23
|
3
|
66
|
-63
|
114.00
|
|
2024-10-22
|
0
|
60
|
-60
|
112.50
|
|
2024-10-18
|
78
|
9
|
69
|
105.50
|
|
2024-10-14
|
116
|
151
|
-35
|
108.50
|
|
2024-10-11
|
99
|
65
|
34
|
120.00
|
|
2024-10-07
|
144
|
86
|
58
|
131.00
|
|
2024-10-04
|
157
|
191
|
-34
|
127.50
|
|
2024-09-30
|
18
|
45
|
-27
|
114.00
|
|
2024-09-26
|
50
|
37
|
13
|
111.00
|
|
2024-09-25
|
14
|
191
|
-177
|
113.00
|
|
2024-09-24
|
124
|
39
|
85
|
113.50
|
|
2024-09-23
|
122
|
40
|
82
|
113.00
|
|
2024-09-20
|
97
|
142
|
-45
|
116.00
|
|
2024-09-18
|
99
|
1
|
98
|
108.50
|
|
2024-09-11
|
25
|
59
|
-34
|
87.90
|
|
2024-09-10
|
93
|
10
|
83
|
85.70
|
|
2024-09-06
|
6
|
33
|
-27
|
90.50
|
|
2024-09-02
|
54
|
28
|
26
|
80.50
|
|
2024-08-30
|
16
|
66
|
-50
|
79.00
|
|
2024-08-29
|
87
|
20
|
67
|
80.80
|
|
2024-08-28
|
14
|
52
|
-38
|
82.00
|
|
2024-08-23
|
12
|
40
|
-28
|
75.00
|
|
2024-08-15
|
50
|
22
|
28
|
68.60
|
|
2024-08-14
|
32
|
97
|
-65
|
71.00
|
|
2024-08-12
|
79
|
52
|
27
|
69.10
|
|
2024-08-08
|
12
|
2
|
10
|
62.40
|
|
2024-08-07
|
0
|
37
|
-37
|
61.70
|
|
2024-08-06
|
7
|
28
|
-21
|
57.60
|
|
2024-08-05
|
15
|
30
|
-15
|
60.30
|
|
2024-08-01
|
7
|
32
|
-25
|
69.40
|
|
2024-07-26
|
0
|
10
|
-10
|
61.50
|
|
2024-07-19
|
0
|
10
|
-10
|
60.40
|
|
2024-07-18
|
15
|
4
|
11
|
63.70
|
|
2024-07-17
|
10
|
0
|
10
|
64.10
|
|
2024-07-16
|
0
|
14
|
-14
|
62.60
|
|
2024-07-11
|
0
|
36
|
-36
|
61.10
|
|
2024-07-09
|
14
|
0
|
14
|
63.90
|
|
2024-07-04
|
0
|
14
|
-14
|
63.70
|
|
2024-07-02
|
0
|
18
|
-18
|
63.70
|
|
2024-07-01
|
1
|
30
|
-29
|
62.70
|
|
2024-06-28
|
11
|
0
|
11
|
62.20
|
|
2024-06-27
|
8
|
0
|
8
|
56.60
|
|
2024-06-25
|
6
|
0
|
6
|
53.70
|
|
2024-06-17
|
3
|
0
|
3
|
53.60
|
|
2024-06-12
|
6
|
13
|
-7
|
55.80
|
|
2024-06-11
|
10
|
3
|
7
|
55.60
|
|
2024-06-07
|
1
|
9
|
-8
|
56.80
|
| 合計 | 4931 | 5019 | -88 | |
