| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
20
|
16
|
16.00
|
|
2026-06-04
|
24
|
58
|
-34
|
16.05
|
|
2026-06-03
|
87
|
21
|
66
|
16.20
|
|
2026-06-02
|
28
|
14
|
14
|
15.90
|
|
2026-06-01
|
43
|
29
|
14
|
15.65
|
|
2026-05-29
|
53
|
37
|
16
|
15.50
|
|
2026-05-28
|
14
|
56
|
-42
|
15.20
|
|
2026-05-27
|
92
|
11
|
81
|
15.30
|
|
2026-05-25
|
67
|
31
|
36
|
15.50
|
|
2026-05-22
|
79
|
37
|
42
|
15.80
|
|
2026-05-21
|
26
|
41
|
-15
|
16.00
|
|
2026-05-20
|
23
|
3
|
20
|
16.20
|
|
2026-05-19
|
51
|
26
|
25
|
16.05
|
|
2026-05-18
|
38
|
18
|
20
|
16.60
|
|
2026-05-08
|
2
|
115
|
-113
|
18.00
|
|
2026-05-07
|
20
|
6
|
14
|
18.95
|
|
2026-05-05
|
3
|
43
|
-40
|
18.55
|
|
2026-05-04
|
68
|
8
|
60
|
18.90
|
|
2026-04-30
|
8
|
14
|
-6
|
18.20
|
|
2026-04-29
|
13
|
8
|
5
|
18.45
|
|
2026-04-28
|
21
|
49
|
-28
|
18.65
|
|
2026-04-27
|
47
|
91
|
-44
|
18.40
|
|
2026-04-23
|
22
|
84
|
-62
|
19.45
|
|
2026-04-22
|
77
|
23
|
54
|
20.05
|
|
2026-04-21
|
15
|
83
|
-68
|
19.70
|
|
2026-04-20
|
90
|
8
|
82
|
19.95
|
|
2026-04-17
|
116
|
40
|
76
|
19.85
|
|
2026-04-16
|
129
|
8
|
121
|
19.65
|
|
2026-04-15
|
38
|
20
|
18
|
19.20
|
|
2026-04-14
|
89
|
68
|
21
|
19.10
|
|
2026-04-13
|
123
|
17
|
106
|
19.10
|
|
2026-04-10
|
66
|
23
|
43
|
18.60
|
|
2026-04-08
|
49
|
3
|
46
|
18.65
|
|
2026-04-02
|
59
|
16
|
43
|
18.85
|
|
2026-03-31
|
33
|
106
|
-73
|
19.10
|
|
2026-03-30
|
36
|
25
|
11
|
18.85
|
|
2026-03-27
|
18
|
58
|
-40
|
18.75
|
|
2026-03-26
|
36
|
95
|
-59
|
19.25
|
|
2026-03-25
|
60
|
6
|
54
|
19.80
|
|
2026-03-24
|
62
|
130
|
-68
|
19.15
|
|
2026-03-23
|
13
|
49
|
-36
|
19.75
|
|
2026-03-20
|
132
|
30
|
102
|
20.20
|
|
2026-03-18
|
151
|
58
|
93
|
20.45
|
|
2026-03-17
|
7
|
110
|
-103
|
20.50
|
|
2026-03-12
|
71
|
53
|
18
|
20.15
|
|
2026-03-10
|
25
|
93
|
-68
|
19.20
|
|
2026-03-09
|
141
|
106
|
35
|
19.25
|
|
2026-03-06
|
126
|
103
|
23
|
20.20
|
|
2026-03-05
|
38
|
150
|
-112
|
20.10
|
|
2026-03-04
|
287
|
344
|
-57
|
20.35
|
|
2026-03-02
|
237
|
138
|
99
|
21.20
|
|
2026-02-26
|
125
|
50
|
75
|
19.55
|
|
2026-02-25
|
115
|
69
|
46
|
19.15
|
|
2026-02-24
|
190
|
58
|
132
|
19.15
|
|
2026-02-23
|
158
|
23
|
135
|
18.05
|
|
2026-02-09
|
14
|
41
|
-27
|
16.50
|
|
2026-02-06
|
25
|
11
|
14
|
16.80
|
|
2026-02-04
|
20
|
77
|
-57
|
17.50
|
|
2026-02-03
|
75
|
100
|
-25
|
17.45
|
|
2026-01-30
|
26
|
46
|
-20
|
16.25
|
|
2026-01-29
|
20
|
49
|
-29
|
16.75
|
|
2026-01-28
|
122
|
35
|
87
|
17.10
|
|
2026-01-27
|
23
|
153
|
-130
|
16.65
|
|
2026-01-26
|
87
|
15
|
72
|
17.00
|
|
2026-01-23
|
23
|
49
|
-26
|
16.80
|
|
2026-01-22
|
26
|
80
|
-54
|
16.85
|
|
2026-01-20
|
13
|
43
|
-30
|
17.25
|
|
2026-01-19
|
28
|
16
|
12
|
17.60
|
|
2026-01-16
|
26
|
34
|
-8
|
17.25
|
|
2026-01-15
|
5
|
29
|
-24
|
17.75
|
|
2026-01-14
|
63
|
20
|
43
|
17.45
|
|
2026-01-12
|
114
|
51
|
63
|
16.95
|
|
2026-01-09
|
29
|
17
|
12
|
17.20
|
|
2026-01-08
|
26
|
18
|
8
|
17.20
|
|
2026-01-07
|
36
|
4
|
32
|
17.20
|
|
2026-01-05
|
76
|
44
|
32
|
17.40
|
|
2025-12-31
|
43
|
61
|
-18
|
17.45
|
|
2025-12-30
|
17
|
29
|
-12
|
17.55
|
|
2025-12-29
|
82
|
29
|
53
|
17.70
|
|
2025-12-26
|
39
|
24
|
15
|
17.50
|
|
2025-12-22
|
14
|
28
|
-14
|
17.35
|
|
2025-12-19
|
23
|
60
|
-37
|
17.25
|
|
2025-12-18
|
17
|
11
|
6
|
17.00
|
|
2025-12-17
|
19
|
42
|
-23
|
16.95
|
|
2025-12-12
|
29
|
12
|
17
|
17.25
|
|
2025-12-11
|
34
|
2
|
32
|
17.20
|
|
2025-12-10
|
5
|
35
|
-30
|
16.90
|
|
2025-12-08
|
40
|
5
|
35
|
16.75
|
|
2025-12-05
|
8
|
3
|
5
|
16.75
|
|
2025-12-04
|
12
|
0
|
12
|
16.85
|
|
2025-12-03
|
1
|
4
|
-3
|
16.50
|
|
2025-12-02
|
3
|
7
|
-4
|
16.40
|
|
2025-12-01
|
39
|
7
|
32
|
16.40
|
|
2025-11-27
|
9
|
90
|
-81
|
16.80
|
|
2025-11-26
|
29
|
60
|
-31
|
17.60
|
|
2025-11-25
|
29
|
15
|
14
|
16.35
|
|
2025-11-24
|
11
|
44
|
-33
|
16.15
|
|
2025-11-20
|
4
|
1
|
3
|
15.70
|
|
2025-11-19
|
14
|
7
|
7
|
15.50
|
|
2025-11-18
|
40
|
13
|
27
|
15.70
|
|
2025-11-12
|
32
|
7
|
25
|
16.55
|
|
2025-11-11
|
14
|
36
|
-22
|
16.35
|
|
2025-11-10
|
9
|
30
|
-21
|
16.70
|
|
2025-11-07
|
6
|
18
|
-12
|
17.30
|
|
2025-11-05
|
21
|
17
|
4
|
17.45
|
|
2025-11-04
|
38
|
90
|
-52
|
17.40
|
|
2025-10-31
|
64
|
0
|
64
|
16.95
|
|
2025-10-28
|
97
|
10
|
87
|
17.30
|
|
2025-10-23
|
2
|
19
|
-17
|
18.10
|
|
2025-10-22
|
75
|
6
|
69
|
18.50
|
|
2025-10-21
|
8
|
0
|
8
|
18.40
|
|
2025-10-20
|
32
|
111
|
-79
|
18.35
|
|
2025-10-17
|
3
|
72
|
-69
|
18.75
|
|
2025-10-16
|
45
|
65
|
-20
|
19.25
|
|
2025-10-15
|
10
|
5
|
5
|
19.20
|
|
2025-10-14
|
107
|
24
|
83
|
19.15
|
|
2025-10-07
|
16
|
65
|
-49
|
19.70
|
|
2025-10-03
|
83
|
58
|
25
|
19.60
|
|
2025-09-26
|
36
|
51
|
-15
|
19.15
|
|
2025-09-25
|
5
|
25
|
-20
|
19.40
|
|
2025-09-22
|
41
|
82
|
-41
|
20.00
|
|
2025-09-17
|
20
|
92
|
-72
|
19.50
|
|
2025-09-16
|
10
|
24
|
-14
|
19.70
|
|
2025-09-09
|
7
|
31
|
-24
|
18.95
|
|
2025-09-03
|
109
|
135
|
-26
|
19.55
|
|
2025-09-02
|
188
|
291
|
-103
|
19.35
|
|
2025-09-01
|
114
|
263
|
-149
|
20.70
|
|
2025-08-29
|
81
|
242
|
-161
|
18.85
|
|
2025-08-28
|
77
|
133
|
-56
|
19.10
|
|
2025-08-27
|
53
|
241
|
-188
|
18.85
|
|
2025-08-26
|
573
|
322
|
251
|
19.85
|
|
2025-08-21
|
57
|
141
|
-84
|
16.10
|
|
2025-08-20
|
30
|
17
|
13
|
15.05
|
|
2025-08-18
|
37
|
11
|
26
|
15.45
|
|
2025-08-13
|
35
|
20
|
15
|
15.00
|
|
2025-08-12
|
58
|
19
|
39
|
15.00
|
|
2025-08-11
|
16
|
71
|
-55
|
14.80
|
|
2025-08-07
|
17
|
23
|
-6
|
15.60
|
|
2025-08-06
|
9
|
15
|
-6
|
15.80
|
|
2025-08-05
|
17
|
8
|
9
|
15.75
|
|
2025-08-04
|
94
|
106
|
-12
|
15.75
|
|
2025-08-01
|
70
|
18
|
52
|
15.15
|
|
2025-07-31
|
5
|
16
|
-11
|
14.75
|
|
2025-07-30
|
4
|
8
|
-4
|
15.05
|
|
2025-07-28
|
5
|
17
|
-12
|
14.95
|
|
2025-07-25
|
26
|
16
|
10
|
15.00
|
|
2025-07-24
|
18
|
22
|
-4
|
14.90
|
|
2025-07-22
|
13
|
109
|
-96
|
14.50
|
|
2025-07-21
|
19
|
7
|
12
|
15.05
|
|
2025-07-17
|
30
|
0
|
30
|
15.15
|
|
2025-07-16
|
16
|
3
|
13
|
15.05
|
|
2025-07-11
|
17
|
7
|
10
|
15.35
|
|
2025-07-10
|
8
|
3
|
5
|
15.35
|
|
2025-07-08
|
23
|
38
|
-15
|
15.40
|
|
2025-07-07
|
6
|
27
|
-21
|
15.75
|
|
2025-07-04
|
20
|
36
|
-16
|
15.95
|
|
2025-07-03
|
23
|
7
|
16
|
16.25
|
|
2025-07-02
|
22
|
0
|
22
|
15.75
|
|
2025-06-30
|
21
|
103
|
-82
|
15.75
|
|
2025-06-27
|
27
|
68
|
-41
|
16.45
|
|
2025-06-26
|
111
|
77
|
34
|
16.55
|
|
2025-06-25
|
24
|
11
|
13
|
15.50
|
|
2025-06-24
|
29
|
2
|
27
|
15.80
|
|
2025-06-23
|
21
|
58
|
-37
|
15.55
|
|
2025-06-20
|
160
|
56
|
104
|
15.95
|
|
2025-06-19
|
8
|
61
|
-53
|
16.30
|
|
2025-06-18
|
29
|
12
|
17
|
17.10
|
|
2025-06-16
|
42
|
33
|
9
|
17.10
|
|
2025-06-13
|
3
|
25
|
-22
|
16.30
|
|
2025-06-11
|
6
|
25
|
-19
|
17.00
|
|
2025-06-10
|
7
|
14
|
-7
|
16.95
|
|
2025-06-06
|
1
|
42
|
-41
|
16.80
|
|
2025-06-05
|
10
|
26
|
-16
|
16.50
|
|
2025-06-04
|
42
|
10
|
32
|
16.60
|
|
2025-06-02
|
27
|
60
|
-33
|
16.30
|
|
2025-05-29
|
12
|
0
|
12
|
17.10
|
|
2025-05-28
|
30
|
3
|
27
|
17.05
|
|
2025-05-27
|
5
|
0
|
5
|
17.00
|
|
2025-05-23
|
2
|
12
|
-10
|
17.40
|
|
2025-05-22
|
8
|
35
|
-27
|
17.50
|
|
2025-05-21
|
11
|
6
|
5
|
17.80
|
|
2025-05-20
|
7
|
1
|
6
|
17.65
|
|
2025-05-19
|
18
|
4
|
14
|
17.50
|
|
2025-05-16
|
4
|
15
|
-11
|
18.00
|
|
2025-05-15
|
14
|
3
|
11
|
18.25
|
|
2025-05-13
|
54
|
40
|
14
|
18.70
|
|
2025-05-12
|
3
|
13
|
-10
|
18.45
|
|
2025-05-08
|
10
|
3
|
7
|
18.20
|
|
2025-05-07
|
18
|
2
|
16
|
17.95
|
|
2025-05-02
|
25
|
11
|
14
|
18.85
|
|
2025-04-30
|
23
|
12
|
11
|
18.65
|
|
2025-04-29
|
77
|
13
|
64
|
18.85
|
|
2025-04-28
|
77
|
7
|
70
|
18.20
|
|
2025-04-25
|
37
|
6
|
31
|
17.90
|
|
2025-04-24
|
9
|
14
|
-5
|
17.70
|
|
2025-04-23
|
19
|
46
|
-27
|
17.85
|
|
2025-04-22
|
60
|
52
|
8
|
17.65
|
|
2025-04-21
|
24
|
92
|
-68
|
17.90
|
|
2025-04-18
|
26
|
145
|
-119
|
18.95
|
|
2025-04-17
|
315
|
91
|
224
|
19.40
|
|
2025-04-16
|
87
|
230
|
-143
|
18.75
|
|
2025-04-15
|
31
|
76
|
-45
|
18.50
|
|
2025-04-11
|
231
|
306
|
-75
|
17.40
|
|
2025-04-10
|
7
|
80
|
-73
|
17.90
|
|
2025-04-02
|
211
|
179
|
32
|
22.30
|
|
2025-04-01
|
88
|
1222
|
-1134
|
23.35
|
|
2025-03-28
|
315
|
185
|
130
|
23.50
|
|
2025-03-27
|
191
|
35
|
156
|
23.50
|
|
2025-03-25
|
152
|
201
|
-49
|
23.45
|
|
2025-03-24
|
206
|
267
|
-61
|
23.20
|
|
2025-03-21
|
481
|
52
|
429
|
22.05
|
|
2025-03-20
|
275
|
67
|
208
|
20.95
|
|
2025-03-19
|
124
|
55
|
69
|
20.65
|
|
2025-03-18
|
196
|
15
|
181
|
20.65
|
|
2025-03-17
|
160
|
28
|
132
|
20.00
|
|
2025-03-14
|
27
|
61
|
-34
|
19.65
|
|
2025-03-13
|
6
|
73
|
-67
|
19.70
|
|
2025-03-12
|
6
|
24
|
-18
|
19.95
|
|
2025-03-11
|
32
|
65
|
-33
|
19.85
|
|
2025-03-07
|
17
|
54
|
-37
|
20.70
|
|
2025-03-06
|
6
|
103
|
-97
|
21.20
|
|
2025-03-05
|
92
|
17
|
75
|
22.00
|
|
2025-03-04
|
32
|
24
|
8
|
21.65
|
|
2025-03-03
|
3
|
84
|
-81
|
21.70
|
|
2025-02-27
|
54
|
3
|
51
|
22.80
|
|
2025-02-26
|
3
|
47
|
-44
|
22.70
|
|
2025-02-21
|
74
|
2
|
72
|
23.30
|
|
2025-02-10
|
44
|
3
|
41
|
23.70
|
|
2025-02-04
|
0
|
10
|
-10
|
22.60
|
|
2025-01-22
|
8
|
1
|
7
|
21.65
|
|
2025-01-20
|
4
|
0
|
4
|
21.30
|
|
2025-01-16
|
3
|
1
|
2
|
20.85
|
|
2025-01-15
|
13
|
0
|
13
|
20.75
|
|
2025-01-14
|
17
|
2
|
15
|
20.60
|
|
2025-01-09
|
10
|
4
|
6
|
20.70
|
|
2025-01-08
|
3
|
21
|
-18
|
20.70
|
|
2025-01-07
|
0
|
5
|
-5
|
21.05
|
|
2025-01-06
|
33
|
0
|
33
|
21.30
|
|
2025-01-03
|
0
|
40
|
-40
|
21.30
|
|
2025-01-02
|
4
|
0
|
4
|
21.70
|
|
2024-12-26
|
10
|
0
|
10
|
22.15
|
|
2024-12-25
|
5
|
0
|
5
|
22.05
|
|
2024-12-24
|
3
|
0
|
3
|
21.85
|
|
2024-12-23
|
33
|
0
|
33
|
21.75
|
|
2024-12-20
|
5
|
22
|
-17
|
21.35
|
|
2024-12-19
|
7
|
1
|
6
|
21.45
|
|
2024-12-16
|
5
|
0
|
5
|
21.70
|
|
2024-12-12
|
18
|
0
|
18
|
22.75
|
|
2024-12-11
|
18
|
2
|
16
|
22.65
|
|
2024-12-05
|
10
|
5
|
5
|
21.85
|
|
2024-12-04
|
22
|
0
|
22
|
22.05
|
|
2024-12-03
|
8
|
0
|
8
|
21.90
|
|
2024-12-02
|
4
|
12
|
-8
|
21.95
|
|
2024-11-29
|
8
|
3
|
5
|
22.05
|
|
2024-11-28
|
2
|
12
|
-10
|
22.15
|
|
2024-11-27
|
2
|
10
|
-8
|
22.30
|
|
2024-11-26
|
1
|
5
|
-4
|
22.65
|
|
2024-11-25
|
9
|
1
|
8
|
22.55
|
|
2024-11-21
|
5
|
1
|
4
|
21.90
|
|
2024-11-20
|
4
|
0
|
4
|
21.95
|
|
2024-11-19
|
1
|
5
|
-4
|
22.25
|
|
2024-11-18
|
22
|
3
|
19
|
22.05
|
|
2024-11-15
|
33
|
2
|
31
|
22.30
|
|
2024-11-14
|
19
|
41
|
-22
|
21.85
|
|
2024-11-13
|
22
|
1
|
21
|
22.70
|
|
2024-11-12
|
26
|
13
|
13
|
22.85
|
|
2024-11-11
|
28
|
0
|
28
|
23.20
|
|
2024-11-08
|
19
|
0
|
19
|
22.65
|
|
2024-11-07
|
10
|
0
|
10
|
23.15
|
|
2024-11-06
|
12
|
0
|
12
|
22.80
|
|
2024-11-05
|
13
|
0
|
13
|
22.95
|
|
2024-11-04
|
8
|
11
|
-3
|
22.80
|
|
2024-11-01
|
3
|
22
|
-19
|
23.15
|
|
2024-10-28
|
26
|
11
|
15
|
22.85
|
|
2024-10-25
|
7
|
1
|
6
|
22.95
|
|
2024-10-24
|
5
|
18
|
-13
|
22.90
|
|
2024-10-23
|
19
|
2
|
17
|
23.10
|
|
2024-10-22
|
12
|
1
|
11
|
23.10
|
|
2024-10-18
|
6
|
1
|
5
|
23.00
|
|
2024-10-17
|
12
|
6
|
6
|
23.25
|
|
2024-10-16
|
8
|
3
|
5
|
23.05
|
|
2024-10-14
|
25
|
43
|
-18
|
22.75
|
|
2024-10-11
|
3
|
37
|
-34
|
22.85
|
|
2024-10-09
|
46
|
129
|
-83
|
23.00
|
|
2024-10-08
|
0
|
24
|
-24
|
23.85
|
|
2024-10-07
|
26
|
0
|
26
|
24.20
|
|
2024-10-01
|
73
|
11
|
62
|
24.30
|
|
2024-09-30
|
37
|
14
|
23
|
24.45
|
|
2024-09-27
|
60
|
5
|
55
|
24.70
|
|
2024-09-25
|
53
|
13
|
40
|
25.10
|
|
2024-09-24
|
15
|
7
|
8
|
24.90
|
|
2024-09-23
|
5
|
28
|
-23
|
24.85
|
|
2024-09-20
|
66
|
13
|
53
|
25.15
|
|
2024-09-19
|
17
|
6
|
11
|
24.45
|
|
2024-09-13
|
40
|
0
|
40
|
24.15
|
|
2024-09-12
|
25
|
6
|
19
|
23.85
|
|
2024-09-11
|
5
|
91
|
-86
|
23.60
|
|
2024-09-10
|
30
|
181
|
-151
|
24.00
|
|
2024-09-09
|
36
|
52
|
-16
|
26.15
|
|
2024-09-05
|
132
|
16
|
116
|
25.90
|
|
2024-09-04
|
40
|
59
|
-19
|
25.75
|
|
2024-09-03
|
15
|
41
|
-26
|
26.75
|
|
2024-08-27
|
30
|
6
|
24
|
27.30
|
|
2024-08-23
|
47
|
5
|
42
|
25.95
|
|
2024-08-22
|
22
|
41
|
-19
|
25.50
|
|
2024-08-19
|
0
|
111
|
-111
|
26.35
|
|
2024-08-16
|
91
|
42
|
49
|
27.00
|
|
2024-08-15
|
23
|
3
|
20
|
26.10
|
|
2024-08-12
|
76
|
14
|
62
|
26.25
|
|
2024-08-09
|
80
|
30
|
50
|
25.85
|
|
2024-08-07
|
82
|
17
|
65
|
26.75
|
|
2024-08-02
|
102
|
29
|
73
|
28.15
|
|
2024-07-30
|
35
|
117
|
-82
|
27.50
|
|
2024-07-29
|
11
|
53
|
-42
|
26.30
|
|
2024-07-22
|
32
|
3
|
29
|
24.00
|
|
2024-07-17
|
43
|
1
|
42
|
24.95
|
|
2024-07-16
|
6
|
34
|
-28
|
24.35
|
|
2024-07-12
|
11
|
2
|
9
|
24.50
|
|
2024-07-11
|
20
|
1
|
19
|
24.45
|
|
2024-07-10
|
24
|
0
|
24
|
24.55
|
|
2024-07-09
|
6
|
27
|
-21
|
24.90
|
|
2024-07-05
|
25
|
0
|
25
|
24.40
|
|
2024-07-04
|
5
|
0
|
5
|
23.70
|
|
2024-07-01
|
22
|
0
|
22
|
23.70
|
|
2024-06-24
|
0
|
23
|
-23
|
23.95
|
|
2024-06-21
|
30
|
13
|
17
|
24.00
|
|
2024-06-20
|
16
|
4
|
12
|
24.15
|
|
2024-06-19
|
0
|
27
|
-27
|
23.20
|
|
2024-06-18
|
0
|
5
|
-5
|
23.50
|
|
2024-06-17
|
9
|
3
|
6
|
23.50
|
|
2024-06-14
|
2
|
8
|
-6
|
23.40
|
|
2024-06-12
|
0
|
13
|
-13
|
23.20
|
|
2024-06-11
|
0
|
25
|
-25
|
23.45
|
|
2024-06-07
|
33
|
0
|
33
|
24.45
|
| 合計 | 14710 | 14433 | 277 | |
