點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.1% (178/386 天)
分點戰力評分 (BP Score) 表現平平
-297 pts
5日大漲率 20.2%
10日大漲率 16.6%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
34
52
-18
68.20
2026-05-27
12
41
-29
61.10
2026-05-26
13
58
-45
63.50
2026-05-25
15
61
-46
64.60
2026-05-22
49
34
15
63.20
2026-05-19
28
75
-47
60.80
2026-05-18
59
12
47
61.90
2026-05-13
23
79
-56
62.60
2026-05-12
6
95
-89
65.80
2026-05-11
51
5
46
68.30
2026-05-08
122
33
89
67.20
2026-05-07
47
26
21
69.00
2026-05-06
81
47
34
67.80
2026-05-05
51
81
-30
70.80
2026-05-04
42
320
-278
71.90
2026-04-30
70
151
-81
67.20
2026-04-29
47
38
9
64.60
2026-04-28
50
38
12
65.60
2026-04-27
77
49
28
63.50
2026-04-24
118
97
21
67.10
2026-04-23
229
204
25
68.40
2026-04-22
67
287
-220
74.00
2026-04-21
97
31
66
69.20
2026-04-20
111
94
17
69.00
2026-04-17
158
53
105
70.10
2026-04-16
98
122
-24
69.90
2026-04-14
372
210
162
72.60
2026-04-13
254
359
-105
71.20
2026-04-10
267
97
170
66.90
2026-04-08
30
9
21
58.10
2026-04-07
34
10
24
55.40
2026-04-02
46
6
40
56.50
2026-04-01
44
3
41
57.80
2026-03-31
55
17
38
56.40
2026-03-30
53
14
39
58.60
2026-03-27
81
7
74
60.30
2026-03-26
62
52
10
59.40
2026-03-25
86
27
59
61.80
2026-03-24
155
307
-152
60.30
2026-03-23
53
100
-47
62.00
2026-03-20
41
27
14
60.80
2026-03-19
89
38
51
61.10
2026-03-18
213
56
157
62.40
2026-03-17
41
127
-86
58.30
2026-03-16
22
18
4
55.10
2026-03-12
8
6
2
54.10
2026-03-11
15
22
-7
54.70
2026-03-10
21
51
-30
53.80
2026-03-09
33
108
-75
53.40
2026-03-06
8
32
-24
56.70
2026-03-05
20
39
-19
55.50
2026-03-04
59
141
-82
53.40
2026-03-02
37
15
22
58.10
2026-02-26
65
14
51
59.40
2026-02-25
98
21
77
59.70
2026-02-24
45
15
30
60.50
2026-02-23
179
27
152
60.80
2026-02-11
30
45
-15
58.20
2026-02-09
40
14
26
57.50
2026-02-06
33
60
-27
56.30
2026-02-05
22
19
3
59.00
2026-02-04
36
23
13
59.30
2026-02-03
18
31
-13
56.90
2026-02-02
25
20
5
56.00
2026-01-30
46
54
-8
57.40
2026-01-29
60
10
50
59.30
2026-01-28
58
44
14
60.60
2026-01-27
49
39
10
62.00
2026-01-26
43
23
20
61.60
2026-01-23
49
25
24
60.90
2026-01-22
112
26
86
61.10
2026-01-21
61
9
52
60.10
2026-01-20
102
6
96
60.10
2026-01-19
39
9
30
60.20
2026-01-16
111
22
89
61.20
2026-01-15
34
52
-18
59.60
2026-01-14
131
28
103
60.20
2026-01-13
35
62
-27
58.40
2026-01-12
31
13
18
56.90
2026-01-09
8
18
-10
56.00
2026-01-08
26
55
-29
55.90
2026-01-07
29
17
12
55.50
2026-01-05
76
37
39
54.90
2026-01-02
41
4
37
56.70
2025-12-31
21
10
11
57.40
2025-12-30
29
19
10
57.90
2025-12-26
19
33
-14
58.40
2025-12-24
29
94
-65
58.40
2025-12-23
71
90
-19
60.30
2025-12-22
20
11
9
57.40
2025-12-19
9
4
5
56.80
2025-12-18
28
10
18
56.10
2025-12-17
14
27
-13
57.10
2025-12-16
25
91
-66
56.90
2025-12-15
38
84
-46
59.00
2025-12-12
109
197
-88
58.70
2025-12-11
128
180
-52
57.70
2025-12-10
30
65
-35
52.50
2025-12-09
11
4
7
52.90
2025-12-08
22
14
8
53.20
2025-12-05
8
33
-25
52.60
2025-12-04
33
15
18
53.70
2025-12-03
20
3
17
52.70
2025-12-02
22
5
17
52.20
2025-12-01
3
14
-11
52.20
2025-11-28
13
18
-5
53.20
2025-11-27
11
5
6
53.50
2025-11-25
37
3
34
53.40
2025-11-24
15
10
5
52.40
2025-11-21
6
51
-45
52.40
2025-11-20
25
4
21
52.80
2025-11-19
18
45
-27
51.70
2025-11-18
11
22
-11
51.50
2025-11-17
42
24
18
53.30
2025-11-13
10
27
-17
51.80
2025-11-12
16
26
-10
52.90
2025-11-11
6
11
-5
52.60
2025-11-10
25
4
21
53.00
2025-11-07
15
24
-9
53.00
2025-11-06
22
6
16
53.70
2025-11-04
43
14
29
54.10
2025-11-03
48
6
42
55.40
2025-10-31
24
19
5
56.30
2025-10-30
34
24
10
56.80
2025-10-29
54
8
46
56.60
2025-10-28
37
14
23
56.30
2025-10-27
76
31
45
57.50
2025-10-23
37
23
14
58.40
2025-10-22
48
3
45
59.40
2025-10-21
116
29
87
59.40
2025-10-20
64
21
43
58.70
2025-10-15
24
41
-17
56.80
2025-10-14
105
67
38
56.70
2025-10-13
43
53
-10
55.30
2025-10-09
15
55
-40
54.50
2025-10-08
20
8
12
53.70
2025-10-07
62
8
54
54.00
2025-10-02
21
25
-4
53.50
2025-09-30
23
9
14
53.90
2025-09-26
31
52
-21
54.00
2025-09-25
29
26
3
55.70
2025-09-24
36
19
17
55.70
2025-09-23
39
61
-22
55.70
2025-09-22
26
66
-40
57.20
2025-09-19
39
75
-36
56.20
2025-09-18
18
38
-20
56.00
2025-09-17
15
89
-74
55.70
2025-09-16
48
26
22
56.10
2025-09-15
15
22
-7
56.50
2025-09-12
23
60
-37
57.50
2025-09-11
115
61
54
56.80
2025-09-10
38
57
-19
59.60
2025-09-09
15
31
-16
60.70
2025-09-08
23
17
6
61.70
2025-09-05
28
43
-15
61.50
2025-09-04
49
56
-7
61.30
2025-09-03
48
64
-16
62.10
2025-09-02
83
203
-120
61.50
2025-09-01
77
275
-198
62.60
2025-08-29
89
229
-140
66.40
2025-08-28
110
220
-110
64.20
2025-08-27
30
22
8
62.50
2025-08-26
55
70
-15
62.40
2025-08-25
93
47
46
63.30
2025-08-21
51
44
7
61.10
2025-08-20
57
32
25
59.60
2025-08-19
63
53
10
60.80
2025-08-15
100
44
56
61.50
2025-08-14
51
35
16
61.50
2025-08-13
168
73
95
61.30
2025-08-12
172
45
127
62.20
2025-08-11
48
39
9
60.60
2025-08-08
65
31
34
60.00
2025-08-06
24
12
12
58.60
2025-08-05
86
22
64
59.00
2025-08-04
130
75
55
57.50
2025-08-01
20
31
-11
55.80
2025-07-31
5
17
-12
55.20
2025-07-30
15
11
4
56.00
2025-07-29
23
15
8
55.80
2025-07-28
18
11
7
56.40
2025-07-25
14
21
-7
56.70
2025-07-24
72
12
60
57.60
2025-07-23
58
15
43
56.70
2025-07-22
16
27
-11
55.70
2025-07-21
11
24
-13
57.30
2025-07-18
33
57
-24
57.60
2025-07-17
90
13
77
57.40
2025-07-11
29
4
25
55.30
2025-07-10
7
165
-158
54.40
2025-07-08
14
30
-16
56.30
2025-07-07
9
17
-8
57.20
2025-07-04
20
34
-14
57.90
2025-07-03
27
3
24
60.10
2025-07-02
19
60
-41
59.00
2025-07-01
5
50
-45
59.40
2025-06-27
25
128
-103
61.30
2025-06-26
72
162
-90
60.50
2025-06-25
31
141
-110
60.20
2025-06-24
174
85
89
60.60
2025-06-23
113
207
-94
56.80
2025-06-20
100
158
-58
59.90
2025-06-19
9
23
-14
56.30
2025-06-18
22
0
22
57.40
2025-06-17
20
1
19
57.20
2025-06-16
17
13
4
57.40
2025-06-13
6
30
-24
56.70
2025-06-12
20
11
9
58.80
2025-06-11
41
10
31
58.50
2025-06-10
26
57
-31
57.90
2025-06-09
12
48
-36
57.50
2025-06-06
41
121
-80
58.60
2025-06-05
29
17
12
57.50
2025-06-04
29
11
18
58.20
2025-06-03
8
17
-9
56.80
2025-06-02
15
34
-19
57.20
2025-05-29
9
18
-9
58.90
2025-05-28
26
14
12
59.50
2025-05-26
10
16
-6
60.30
2025-05-22
22
9
13
61.00
2025-05-21
28
1
27
61.50
2025-05-20
13
30
-17
61.00
2025-05-16
51
43
8
62.50
2025-05-15
47
55
-8
63.00
2025-05-14
85
41
44
64.10
2025-05-13
37
66
-29
62.60
2025-05-12
39
53
-14
62.00
2025-05-09
26
17
9
60.60
2025-05-08
19
7
12
58.40
2025-05-06
47
23
24
58.50
2025-05-02
62
95
-33
61.70
2025-04-30
50
293
-243
62.20
2025-04-29
53
27
26
58.70
2025-04-25
45
9
36
56.00
2025-04-24
71
36
35
54.90
2025-04-23
51
30
21
54.90
2025-04-21
20
30
-10
52.40
2025-04-18
42
15
27
55.50
2025-04-17
19
72
-53
54.90
2025-04-16
82
44
38
57.40
2025-04-15
106
44
62
57.50
2025-04-11
144
59
85
53.40
2025-04-10
52
12
40
54.50
2025-04-02
43
19
24
67.90
2025-04-01
38
17
21
67.80
2025-03-31
79
32
47
66.10
2025-03-19
38
11
27
77.50
2025-03-12
10
79
-69
79.80
2025-03-11
79
49
30
72.60
2025-03-07
11
53
-42
71.30
2025-03-06
13
62
-49
70.90
2025-03-05
48
30
18
73.00
2025-03-04
60
12
48
72.90
2025-03-03
14
87
-73
72.00
2025-02-27
67
54
13
74.40
2025-02-26
3
10
-7
75.30
2025-02-25
57
27
30
75.60
2025-02-24
47
20
27
77.00
2025-02-21
121
0
121
77.60
2025-02-19
92
14
78
78.10
2025-02-18
30
10
20
77.50
2025-02-17
45
10
35
77.50
2025-02-11
34
43
-9
73.70
2025-02-10
20
104
-84
74.10
2025-02-06
135
28
107
72.20
2025-02-05
32
2
30
71.40
2025-01-21
23
32
-9
71.70
2025-01-20
23
11
12
71.60
2025-01-16
16
4
12
73.40
2025-01-15
8
38
-30
72.20
2025-01-14
61
14
47
74.40
2025-01-13
27
9
18
72.10
2025-01-08
35
79
-44
81.50
2025-01-03
32
100
-68
81.70
2025-01-02
60
18
42
78.50
2024-12-31
50
87
-37
82.20
2024-12-30
24
62
-38
81.20
2024-12-25
76
28
48
77.20
2024-12-24
54
14
40
76.30
2024-12-23
34
15
19
76.10
2024-12-20
101
17
84
75.90
2024-12-19
56
17
39
75.00
2024-12-17
46
21
25
74.10
2024-12-16
133
58
75
72.80
2024-12-12
77
276
-199
77.60
2024-12-11
33
67
-34
77.40
2024-12-09
7
98
-91
75.20
2024-12-06
20
40
-20
75.50
2024-12-05
14
28
-14
75.80
2024-12-04
25
47
-22
77.50
2024-12-03
9
139
-130
78.50
2024-12-02
45
39
6
77.20
2024-11-29
67
14
53
77.40
2024-11-28
202
6
196
76.20
2024-11-27
73
35
38
76.80
2024-11-26
57
39
18
80.30
2024-11-25
66
3
63
80.60
2024-11-22
51
13
38
80.20
2024-11-20
27
18
9
78.40
2024-11-19
23
17
6
80.10
2024-11-18
131
31
100
79.30
2024-11-15
173
27
146
80.40
2024-11-14
89
12
77
78.40
2024-11-13
157
34
123
80.00
2024-11-12
1
32
-31
81.00
2024-11-11
78
7
71
83.80
2024-11-08
0
130
-130
83.90
2024-11-07
90
20
70
86.20
2024-11-06
28
15
13
85.10
2024-11-05
2
18
-16
85.10
2024-11-04
2
40
-38
85.00
2024-11-01
73
32
41
86.60
2024-10-30
73
12
61
86.40
2024-10-28
23
66
-43
87.10
2024-10-24
17
357
-340
87.80
2024-10-23
63
99
-36
90.30
2024-10-21
95
169
-74
94.00
2024-10-18
312
1018
-706
92.60
2024-10-17
1164
16
1148
94.90
2024-10-16
52
31
21
86.30
2024-10-14
89
18
71
86.80
2024-10-11
8
143
-135
86.20
2024-10-09
2
62
-60
88.20
2024-10-08
56
137
-81
89.40
2024-10-07
562
6
556
90.30
2024-10-04
22
259
-237
86.00
2024-10-01
36
49
-13
90.10
2024-09-30
36
172
-136
90.30
2024-09-27
176
126
50
92.40
2024-09-26
4
217
-213
92.80
2024-09-25
634
44
590
95.40
2024-09-24
11
39
-28
89.20
2024-09-23
11
83
-72
90.30
2024-09-20
36
174
-138
90.60
2024-09-19
83
14
69
92.00
2024-09-18
17
124
-107
89.30
2024-09-13
36
388
-352
90.50
2024-09-12
372
50
322
92.00
2024-09-11
109
663
-554
89.30
2024-09-10
586
190
396
95.10
2024-09-09
150
37
113
90.70
2024-09-06
61
608
-547
89.90
2024-09-05
277
57
220
95.40
2024-09-04
270
55
215
93.30
2024-09-03
82
534
-452
96.50
2024-09-02
552
158
394
100.50
2024-08-30
17
296
-279
95.70
2024-08-29
123
342
-219
98.70
2024-08-28
630
257
373
99.20
2024-08-27
123
70
53
95.30
2024-08-26
46
124
-78
93.20
2024-08-23
179
115
64
95.60
2024-08-22
29
181
-152
94.60
2024-08-21
266
140
126
97.10
2024-08-19
44
243
-199
98.30
2024-08-16
546
378
168
99.20
2024-08-15
92
225
-133
95.60
2024-08-09
260
335
-75
83.90
2024-08-08
71
1001
-930
82.00
2024-08-07
58
518
-460
82.00
2024-08-06
391
692
-301
74.60
2024-08-05
459
23
436
79.00
2024-08-01
160
283
-123
91.20
2024-07-31
179
156
23
89.50
2024-07-29
182
236
-54
90.10
2024-07-26
396
94
302
93.70
2024-07-23
149
68
81
99.70
2024-07-22
216
1007
-791
101.00
2024-07-19
253
37
216
112.00
2024-07-17
128
352
-224
106.00
2024-07-16
864
43
821
104.50
2024-07-15
403
476
-73
95.20
2024-07-11
1728
408
1320
101.00
2024-07-10
130
231
-101
92.00
2024-07-09
194
122
72
87.50
2024-07-08
282
16
266
88.90
2024-07-05
168
135
33
91.00
2024-07-03
79
181
-102
2024-07-02
216
152
64
93.70
2024-07-01
65
234
-169
95.40
2024-06-25
251
295
-44
95.30
2024-06-24
347
110
237
92.20
2024-06-21
177
462
-285
94.80
2024-06-20
185
770
-585
96.80
2024-06-19
1023
481
542
88.00
2024-06-18
372
588
-216
89.50
2024-06-14
370
48
322
90.40
2024-06-13
132
48
84
82.20
2024-06-12
262
89
173
83.00
合計 34216 33059 1157