| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
169.50
|
|
2026-06-04
|
3
|
1
|
2
|
169.50
|
|
2026-06-01
|
9
|
4
|
5
|
170.50
|
|
2026-05-29
|
0
|
3
|
-3
|
180.50
|
|
2026-05-28
|
10
|
9
|
1
|
179.00
|
|
2026-05-26
|
6
|
3
|
3
|
187.50
|
|
2026-05-25
|
6
|
11
|
-5
|
192.00
|
|
2026-05-22
|
13
|
4
|
9
|
187.00
|
|
2026-05-21
|
4
|
2
|
2
|
177.00
|
|
2026-05-20
|
1
|
0
|
1
|
172.00
|
|
2026-05-18
|
0
|
3
|
-3
|
186.00
|
|
2026-05-15
|
37
|
50
|
-13
|
194.00
|
|
2026-05-14
|
29
|
39
|
-10
|
194.00
|
|
2026-05-13
|
6
|
4
|
2
|
183.50
|
|
2026-05-08
|
0
|
4
|
-4
|
171.00
|
|
2026-05-07
|
3
|
0
|
3
|
175.50
|
|
2026-05-06
|
8
|
6
|
2
|
173.00
|
|
2026-05-05
|
4
|
2
|
2
|
178.50
|
|
2026-05-04
|
4
|
7
|
-3
|
180.50
|
|
2026-04-29
|
14
|
0
|
14
|
188.50
|
|
2026-04-24
|
1
|
0
|
1
|
178.00
|
|
2026-04-21
|
21
|
0
|
21
|
196.00
|
|
2026-04-20
|
6
|
0
|
6
|
205.00
|
|
2026-04-17
|
6
|
0
|
6
|
194.50
|
|
2026-04-14
|
16
|
7
|
9
|
176.00
|
|
2026-04-13
|
42
|
57
|
-15
|
181.00
|
|
2026-04-10
|
11
|
3
|
8
|
171.00
|
|
2026-04-08
|
0
|
5
|
-5
|
141.50
|
|
2026-04-07
|
1
|
6
|
-5
|
129.00
|
|
2026-04-02
|
1
|
6
|
-5
|
127.00
|
|
2026-04-01
|
2
|
0
|
2
|
128.50
|
|
2026-03-31
|
3
|
5
|
-2
|
127.00
|
|
2026-03-30
|
2
|
5
|
-3
|
128.00
|
|
2026-03-27
|
2
|
3
|
-1
|
135.50
|
|
2026-03-26
|
0
|
8
|
-8
|
136.50
|
|
2026-03-25
|
3
|
4
|
-1
|
143.00
|
|
2026-03-24
|
0
|
14
|
-14
|
141.50
|
|
2026-03-23
|
53
|
7
|
46
|
149.00
|
|
2026-03-20
|
12
|
14
|
-2
|
152.00
|
|
2026-03-19
|
0
|
3
|
-3
|
151.00
|
|
2026-03-18
|
0
|
4
|
-4
|
137.50
|
|
2026-03-17
|
1
|
4
|
-3
|
139.50
|
|
2026-03-16
|
0
|
1
|
-1
|
139.00
|
|
2026-03-13
|
6
|
10
|
-4
|
140.50
|
|
2026-03-12
|
0
|
1
|
-1
|
144.50
|
|
2026-03-11
|
14
|
10
|
4
|
150.00
|
|
2026-03-10
|
3
|
14
|
-11
|
144.50
|
|
2026-03-09
|
16
|
7
|
9
|
147.00
|
|
2026-03-06
|
5
|
3
|
2
|
162.50
|
|
2026-03-04
|
47
|
42
|
5
|
164.50
|
|
2026-03-03
|
7
|
15
|
-8
|
168.00
|
|
2026-03-02
|
10
|
2
|
8
|
153.00
|
|
2026-02-25
|
4
|
1
|
3
|
152.00
|
|
2026-02-24
|
0
|
1
|
-1
|
150.00
|
|
2026-02-23
|
2
|
1
|
1
|
150.00
|
|
2026-02-05
|
1
|
0
|
1
|
140.00
|
|
2026-02-03
|
0
|
2
|
-2
|
141.50
|
|
2026-01-29
|
2
|
1
|
1
|
146.00
|
|
2026-01-27
|
0
|
1
|
-1
|
149.00
|
|
2026-01-23
|
2
|
0
|
2
|
148.00
|
|
2026-01-22
|
0
|
2
|
-2
|
149.00
|
|
2026-01-21
|
0
|
1
|
-1
|
151.50
|
|
2026-01-20
|
0
|
7
|
-7
|
150.50
|
|
2026-01-16
|
0
|
1
|
-1
|
155.00
|
|
2026-01-15
|
0
|
1
|
-1
|
154.00
|
|
2026-01-14
|
3
|
0
|
3
|
152.00
|
|
2026-01-13
|
6
|
1
|
5
|
149.00
|
|
2026-01-12
|
1
|
1
|
0
|
149.00
|
|
2026-01-09
|
0
|
2
|
-2
|
147.00
|
|
2026-01-05
|
0
|
1
|
-1
|
148.00
|
|
2025-12-31
|
2
|
1
|
1
|
152.00
|
|
2025-12-30
|
2
|
0
|
2
|
151.50
|
|
2025-12-26
|
2
|
0
|
2
|
149.50
|
|
2025-12-23
|
2
|
1
|
1
|
155.00
|
|
2025-12-19
|
2
|
8
|
-6
|
152.50
|
|
2025-12-18
|
63
|
16
|
47
|
159.50
|
|
2025-12-17
|
4
|
9
|
-5
|
162.00
|
|
2025-12-12
|
2
|
0
|
2
|
148.00
|
|
2025-12-11
|
0
|
1
|
-1
|
144.50
|
|
2025-12-09
|
2
|
0
|
2
|
146.50
|
|
2025-12-01
|
1
|
0
|
1
|
148.50
|
|
2025-11-28
|
1
|
1
|
0
|
149.50
|
|
2025-11-27
|
3
|
0
|
3
|
149.00
|
|
2025-11-26
|
1
|
0
|
1
|
151.00
|
|
2025-11-19
|
2
|
0
|
2
|
140.00
|
|
2025-11-18
|
6
|
10
|
-4
|
142.00
|
|
2025-11-14
|
12
|
6
|
6
|
150.00
|
|
2025-11-13
|
6
|
11
|
-5
|
149.50
|
|
2025-11-12
|
16
|
5
|
11
|
166.00
|
|
2025-11-11
|
2
|
4
|
-2
|
161.00
|
|
2025-11-10
|
1
|
11
|
-10
|
160.50
|
|
2025-11-07
|
7
|
2
|
5
|
168.50
|
|
2025-11-06
|
5
|
0
|
5
|
165.50
|
|
2025-11-05
|
2
|
7
|
-5
|
166.00
|
|
2025-11-04
|
0
|
3
|
-3
|
167.00
|
|
2025-11-03
|
2
|
0
|
2
|
168.00
|
|
2025-10-31
|
1
|
3
|
-2
|
163.00
|
|
2025-10-30
|
2
|
6
|
-4
|
164.50
|
|
2025-10-29
|
5
|
0
|
5
|
167.00
|
|
2025-10-28
|
7
|
1
|
6
|
166.00
|
|
2025-10-27
|
4
|
1
|
3
|
171.50
|
|
2025-10-23
|
10
|
0
|
10
|
171.00
|
|
2025-10-22
|
5
|
12
|
-7
|
170.00
|
|
2025-10-21
|
9
|
2
|
7
|
170.00
|
|
2025-10-20
|
10
|
11
|
-1
|
167.00
|
|
2025-10-17
|
1
|
6
|
-5
|
160.50
|
|
2025-10-16
|
9
|
41
|
-32
|
168.00
|
|
2025-10-15
|
53
|
8
|
45
|
169.00
|
|
2025-10-14
|
6
|
8
|
-2
|
154.00
|
|
2025-10-13
|
3
|
4
|
-1
|
156.00
|
|
2025-10-09
|
2
|
5
|
-3
|
161.50
|
|
2025-10-08
|
1
|
6
|
-5
|
160.00
|
|
2025-10-07
|
2
|
11
|
-9
|
155.50
|
|
2025-10-03
|
7
|
1
|
6
|
159.50
|
|
2025-10-02
|
4
|
0
|
4
|
152.00
|
|
2025-10-01
|
1
|
2
|
-1
|
148.50
|
|
2025-09-30
|
3
|
0
|
3
|
153.50
|
|
2025-09-26
|
11
|
6
|
5
|
151.50
|
|
2025-09-25
|
2
|
1
|
1
|
158.00
|
|
2025-09-24
|
3
|
1
|
2
|
159.00
|
|
2025-09-23
|
0
|
5
|
-5
|
160.50
|
|
2025-09-22
|
2
|
0
|
2
|
162.50
|
|
2025-09-18
|
0
|
19
|
-19
|
163.00
|
|
2025-09-17
|
3
|
70
|
-67
|
163.50
|
|
2025-09-16
|
38
|
18
|
20
|
168.00
|
|
2025-09-15
|
3
|
6
|
-3
|
159.00
|
|
2025-09-12
|
3
|
1
|
2
|
157.50
|
|
2025-09-11
|
18
|
22
|
-4
|
157.00
|
|
2025-09-10
|
32
|
11
|
21
|
164.00
|
|
2025-09-09
|
22
|
4
|
18
|
168.50
|
|
2025-09-08
|
32
|
10
|
22
|
169.00
|
|
2025-09-05
|
13
|
16
|
-3
|
172.50
|
|
2025-09-04
|
2
|
9
|
-7
|
171.50
|
|
2025-09-03
|
0
|
3
|
-3
|
175.50
|
|
2025-09-02
|
4
|
6
|
-2
|
173.50
|
|
2025-09-01
|
16
|
13
|
3
|
176.00
|
|
2025-08-29
|
10
|
27
|
-17
|
178.50
|
|
2025-08-28
|
6
|
8
|
-2
|
195.50
|
|
2025-08-27
|
6
|
25
|
-19
|
196.00
|
|
2025-08-26
|
12
|
18
|
-6
|
189.50
|
|
2025-08-25
|
7
|
25
|
-18
|
185.50
|
|
2025-08-22
|
17
|
20
|
-3
|
185.50
|
|
2025-08-21
|
4
|
6
|
-2
|
193.00
|
|
2025-08-20
|
36
|
33
|
3
|
193.50
|
|
2025-08-19
|
15
|
39
|
-24
|
197.00
|
|
2025-08-18
|
8
|
40
|
-32
|
215.00
|
|
2025-08-14
|
33
|
44
|
-11
|
196.00
|
|
2025-08-12
|
4
|
21
|
-17
|
172.00
|
|
2025-08-08
|
3
|
2
|
1
|
150.50
|
|
2025-08-07
|
2
|
3
|
-1
|
147.50
|
|
2025-08-06
|
6
|
1
|
5
|
158.00
|
|
2025-08-05
|
4
|
1
|
3
|
155.50
|
|
2025-08-04
|
4
|
0
|
4
|
152.50
|
|
2025-08-01
|
2
|
1
|
1
|
151.00
|
|
2025-07-31
|
2
|
9
|
-7
|
149.50
|
|
2025-07-30
|
5
|
3
|
2
|
153.00
|
|
2025-07-28
|
2
|
0
|
2
|
150.00
|
|
2025-07-25
|
1
|
2
|
-1
|
151.00
|
|
2025-07-24
|
4
|
3
|
1
|
151.00
|
|
2025-07-22
|
12
|
7
|
5
|
150.00
|
|
2025-07-21
|
2
|
5
|
-3
|
150.00
|
|
2025-07-18
|
4
|
1
|
3
|
145.50
|
|
2025-07-16
|
0
|
1
|
-1
|
142.00
|
|
2025-07-15
|
2
|
0
|
2
|
140.00
|
|
2025-07-10
|
2
|
1
|
1
|
140.00
|
|
2025-07-09
|
3
|
0
|
3
|
141.00
|
|
2025-07-07
|
2
|
0
|
2
|
143.50
|
|
2025-07-03
|
7
|
2
|
5
|
155.50
|
|
2025-07-02
|
1
|
0
|
1
|
153.50
|
|
2025-07-01
|
7
|
5
|
2
|
152.50
|
|
2025-06-30
|
8
|
0
|
8
|
147.50
|
|
2025-06-27
|
2
|
0
|
2
|
151.50
|
|
2025-06-26
|
0
|
2
|
-2
|
155.00
|
|
2025-06-24
|
6
|
9
|
-3
|
158.50
|
|
2025-06-23
|
5
|
3
|
2
|
154.00
|
|
2025-06-20
|
10
|
1
|
9
|
151.50
|
|
2025-06-19
|
11
|
30
|
-19
|
158.00
|
|
2025-06-18
|
5
|
3
|
2
|
158.00
|
|
2025-06-17
|
3
|
2
|
1
|
144.00
|
|
2025-06-16
|
1
|
0
|
1
|
158.00
|
|
2025-06-13
|
5
|
2
|
3
|
145.00
|
|
2025-06-12
|
1
|
12
|
-11
|
149.00
|
|
2025-06-11
|
0
|
5
|
-5
|
145.00
|
|
2025-06-10
|
1
|
6
|
-5
|
147.00
|
|
2025-06-09
|
0
|
5
|
-5
|
145.50
|
|
2025-06-06
|
0
|
3
|
-3
|
145.50
|
|
2025-06-05
|
5
|
2
|
3
|
148.00
|
|
2025-06-04
|
6
|
10
|
-4
|
147.00
|
|
2025-06-03
|
4
|
2
|
2
|
141.00
|
|
2025-06-02
|
4
|
2
|
2
|
140.00
|
|
2025-05-29
|
7
|
2
|
5
|
142.00
|
|
2025-05-28
|
5
|
1
|
4
|
144.50
|
|
2025-05-27
|
11
|
1
|
10
|
143.50
|
|
2025-05-26
|
6
|
4
|
2
|
143.50
|
|
2025-05-23
|
2
|
1
|
1
|
145.00
|
|
2025-05-21
|
1
|
2
|
-1
|
147.00
|
|
2025-05-20
|
3
|
8
|
-5
|
146.00
|
|
2025-05-19
|
2
|
11
|
-9
|
143.50
|
|
2025-05-16
|
0
|
30
|
-30
|
147.00
|
|
2025-05-15
|
11
|
0
|
11
|
152.00
|
|
2025-05-14
|
2
|
1
|
1
|
150.00
|
|
2025-05-13
|
5
|
6
|
-1
|
147.50
|
|
2025-05-12
|
1
|
3
|
-2
|
147.50
|
|
2025-05-09
|
5
|
0
|
5
|
141.00
|
|
2025-05-08
|
6
|
0
|
6
|
139.00
|
|
2025-05-07
|
7
|
3
|
4
|
137.50
|
|
2025-05-06
|
3
|
4
|
-1
|
138.00
|
|
2025-05-02
|
1
|
2
|
-1
|
143.00
|
|
2025-04-30
|
9
|
8
|
1
|
142.50
|
|
2025-04-28
|
2
|
7
|
-5
|
137.50
|
|
2025-04-25
|
17
|
7
|
10
|
138.00
|
|
2025-04-24
|
14
|
7
|
7
|
133.50
|
|
2025-04-23
|
23
|
4
|
19
|
132.00
|
|
2025-04-22
|
10
|
1
|
9
|
129.00
|
|
2025-04-21
|
18
|
5
|
13
|
128.00
|
|
2025-04-18
|
10
|
4
|
6
|
134.50
|
|
2025-04-17
|
5
|
4
|
1
|
132.00
|
|
2025-04-15
|
18
|
39
|
-21
|
133.50
|
|
2025-04-14
|
40
|
12
|
28
|
121.50
|
|
2025-04-11
|
43
|
16
|
27
|
117.50
|
|
2025-04-10
|
13
|
4
|
9
|
120.00
|
|
2025-04-02
|
2
|
4
|
-2
|
158.00
|
|
2025-03-31
|
8
|
17
|
-9
|
152.00
|
|
2025-03-28
|
10
|
25
|
-15
|
158.50
|
|
2025-03-27
|
2
|
7
|
-5
|
165.00
|
|
2025-03-25
|
0
|
16
|
-16
|
166.50
|
|
2025-03-24
|
2
|
11
|
-9
|
168.50
|
|
2025-03-21
|
1
|
8
|
-7
|
169.00
|
|
2025-03-19
|
5
|
8
|
-3
|
174.00
|
|
2025-03-18
|
2
|
9
|
-7
|
182.00
|
|
2025-03-17
|
7
|
25
|
-18
|
185.00
|
|
2025-03-14
|
14
|
32
|
-18
|
190.50
|
|
2025-03-13
|
10
|
28
|
-18
|
183.50
|
|
2025-03-12
|
26
|
33
|
-7
|
174.00
|
|
2025-03-11
|
15
|
93
|
-78
|
175.00
|
|
2025-03-10
|
1
|
0
|
1
|
187.50
|
|
2025-03-07
|
2
|
1
|
1
|
170.50
|
|
2025-03-06
|
7
|
3
|
4
|
175.00
|
|
2025-03-05
|
3
|
1
|
2
|
175.00
|
|
2025-03-04
|
6
|
2
|
4
|
174.50
|
|
2025-03-03
|
0
|
5
|
-5
|
175.00
|
|
2025-02-27
|
3
|
6
|
-3
|
178.50
|
|
2025-02-26
|
2
|
28
|
-26
|
180.00
|
|
2025-02-25
|
14
|
0
|
14
|
181.50
|
|
2025-02-24
|
16
|
2
|
14
|
186.50
|
|
2025-02-21
|
20
|
8
|
12
|
186.50
|
|
2025-02-19
|
11
|
1
|
10
|
181.50
|
|
2025-02-17
|
11
|
1
|
10
|
177.50
|
|
2025-02-14
|
18
|
7
|
11
|
174.00
|
|
2025-02-11
|
14
|
9
|
5
|
173.50
|
|
2025-02-10
|
16
|
17
|
-1
|
175.50
|
|
2025-02-06
|
15
|
6
|
9
|
167.50
|
|
2025-02-05
|
6
|
3
|
3
|
167.00
|
|
2025-02-04
|
16
|
4
|
12
|
161.00
|
|
2025-02-03
|
26
|
7
|
19
|
159.00
|
|
2025-01-22
|
5
|
2
|
3
|
175.50
|
|
2025-01-20
|
21
|
5
|
16
|
180.50
|
|
2025-01-16
|
4
|
3
|
1
|
181.50
|
|
2025-01-15
|
3
|
11
|
-8
|
174.50
|
|
2025-01-14
|
6
|
3
|
3
|
173.00
|
|
2025-01-09
|
23
|
3
|
20
|
193.00
|
|
2025-01-08
|
5
|
0
|
5
|
204.50
|
|
2025-01-07
|
6
|
0
|
6
|
205.50
|
|
2025-01-06
|
3
|
2
|
1
|
210.50
|
|
2025-01-03
|
32
|
37
|
-5
|
206.50
|
|
2025-01-02
|
1
|
9
|
-8
|
203.00
|
|
2024-12-31
|
9
|
0
|
9
|
210.00
|
|
2024-12-30
|
3
|
20
|
-17
|
207.50
|
|
2024-12-25
|
8
|
27
|
-19
|
204.00
|
|
2024-12-24
|
4
|
8
|
-4
|
204.00
|
|
2024-12-23
|
22
|
20
|
2
|
206.00
|
|
2024-12-20
|
11
|
2
|
9
|
202.50
|
|
2024-12-18
|
12
|
3
|
9
|
200.00
|
|
2024-12-17
|
5
|
10
|
-5
|
194.00
|
|
2024-12-16
|
5
|
4
|
1
|
187.00
|
|
2024-12-12
|
12
|
5
|
7
|
188.50
|
|
2024-12-11
|
18
|
2
|
16
|
190.50
|
|
2024-12-09
|
3
|
7
|
-4
|
203.00
|
|
2024-12-05
|
2
|
5
|
-3
|
208.50
|
|
2024-12-04
|
16
|
13
|
3
|
214.50
|
|
2024-12-03
|
8
|
21
|
-13
|
209.00
|
|
2024-12-02
|
8
|
23
|
-15
|
194.00
|
|
2024-11-29
|
35
|
17
|
18
|
194.50
|
|
2024-11-26
|
0
|
8
|
-8
|
216.00
|
|
2024-11-25
|
2
|
4
|
-2
|
220.00
|
|
2024-11-22
|
2
|
13
|
-11
|
221.00
|
|
2024-11-21
|
4
|
8
|
-4
|
226.50
|
|
2024-11-20
|
5
|
17
|
-12
|
230.00
|
|
2024-11-19
|
16
|
24
|
-8
|
242.50
|
|
2024-11-18
|
29
|
6
|
23
|
233.00
|
|
2024-11-15
|
10
|
5
|
5
|
229.00
|
|
2024-11-14
|
13
|
21
|
-8
|
230.00
|
|
2024-11-08
|
5
|
9
|
-4
|
240.00
|
|
2024-11-07
|
24
|
8
|
16
|
242.00
|
|
2024-11-06
|
5
|
12
|
-7
|
239.00
|
|
2024-11-01
|
11
|
17
|
-6
|
242.00
|
|
2024-10-30
|
30
|
43
|
-13
|
261.00
|
|
2024-10-25
|
51
|
75
|
-24
|
272.50
|
|
2024-10-24
|
67
|
30
|
37
|
260.50
|
|
2024-10-22
|
7
|
2
|
5
|
227.50
|
|
2024-10-21
|
4
|
7
|
-3
|
207.00
|
|
2024-10-18
|
3
|
0
|
3
|
213.00
|
|
2024-10-16
|
1
|
3
|
-2
|
220.50
|
|
2024-10-14
|
5
|
8
|
-3
|
219.00
|
|
2024-10-11
|
14
|
20
|
-6
|
231.50
|
|
2024-10-09
|
22
|
13
|
9
|
252.50
|
|
2024-10-07
|
9
|
18
|
-9
|
242.00
|
|
2024-09-20
|
3
|
0
|
3
|
247.50
|
|
2024-08-28
|
0
|
4
|
-4
|
101.00
|
|
2024-08-23
|
8
|
0
|
8
|
102.50
|
|
2024-07-30
|
0
|
4
|
-4
|
101.00
|
|
2024-07-11
|
1
|
0
|
1
|
102.00
|
| 合計 | 2530 | 2599 | -69 | |
