| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
18
|
-8
|
13.75
|
|
2026-06-02
|
65
|
24
|
41
|
13.60
|
|
2026-06-01
|
44
|
18
|
26
|
13.50
|
|
2026-05-29
|
26
|
46
|
-20
|
13.40
|
|
2026-05-28
|
44
|
32
|
12
|
13.45
|
|
2026-05-27
|
0
|
80
|
-80
|
13.65
|
|
2026-05-26
|
18
|
182
|
-164
|
14.30
|
|
2026-05-25
|
83
|
112
|
-29
|
13.50
|
|
2026-05-20
|
198
|
78
|
120
|
13.05
|
|
2026-05-19
|
41
|
105
|
-64
|
13.05
|
|
2026-05-18
|
49
|
38
|
11
|
13.45
|
|
2026-05-15
|
41
|
93
|
-52
|
13.25
|
|
2026-05-14
|
8
|
83
|
-75
|
13.80
|
|
2026-05-11
|
62
|
1
|
61
|
14.80
|
|
2026-05-08
|
48
|
11
|
37
|
14.75
|
|
2026-05-07
|
3
|
15
|
-12
|
15.00
|
|
2026-05-05
|
10
|
0
|
10
|
15.10
|
|
2026-05-04
|
33
|
9
|
24
|
14.95
|
|
2026-04-29
|
2
|
29
|
-27
|
15.05
|
|
2026-04-27
|
7
|
65
|
-58
|
14.70
|
|
2026-04-23
|
140
|
188
|
-48
|
15.50
|
|
2026-04-22
|
182
|
128
|
54
|
16.20
|
|
2026-04-13
|
20
|
93
|
-73
|
14.30
|
|
2026-04-10
|
134
|
48
|
86
|
14.65
|
|
2026-04-09
|
8
|
32
|
-24
|
14.20
|
|
2026-04-08
|
6
|
0
|
6
|
14.25
|
|
2026-03-31
|
3
|
43
|
-40
|
14.00
|
|
2026-03-30
|
23
|
7
|
16
|
14.40
|
|
2026-03-27
|
21
|
32
|
-11
|
14.25
|
|
2026-03-24
|
94
|
22
|
72
|
14.25
|
|
2026-03-23
|
87
|
49
|
38
|
14.30
|
|
2026-03-20
|
34
|
15
|
19
|
15.00
|
|
2026-03-19
|
10
|
31
|
-21
|
15.10
|
|
2026-03-18
|
1
|
17
|
-16
|
15.25
|
|
2026-03-17
|
32
|
10
|
22
|
15.35
|
|
2026-03-16
|
11
|
85
|
-74
|
15.10
|
|
2026-03-13
|
52
|
115
|
-63
|
15.40
|
|
2026-03-12
|
110
|
201
|
-91
|
15.45
|
|
2026-03-11
|
53
|
35
|
18
|
15.90
|
|
2026-03-10
|
145
|
31
|
114
|
15.70
|
|
2026-03-09
|
57
|
121
|
-64
|
15.15
|
|
2026-03-06
|
24
|
36
|
-12
|
15.80
|
|
2026-03-05
|
107
|
49
|
58
|
15.55
|
|
2026-03-03
|
94
|
120
|
-26
|
16.20
|
|
2026-02-26
|
18
|
40
|
-22
|
16.85
|
|
2026-02-25
|
19
|
108
|
-89
|
16.95
|
|
2026-02-23
|
198
|
15
|
183
|
17.30
|
|
2026-02-11
|
54
|
36
|
18
|
16.65
|
|
2026-02-09
|
48
|
25
|
23
|
16.20
|
|
2026-02-06
|
23
|
34
|
-11
|
16.30
|
|
2026-02-05
|
30
|
78
|
-48
|
16.70
|
|
2026-02-04
|
54
|
25
|
29
|
17.20
|
|
2026-02-02
|
12
|
24
|
-12
|
16.65
|
|
2026-01-29
|
63
|
140
|
-77
|
17.25
|
|
2026-01-28
|
100
|
252
|
-152
|
17.65
|
|
2026-01-27
|
258
|
351
|
-93
|
18.40
|
|
2026-01-23
|
35
|
62
|
-27
|
16.75
|
|
2026-01-21
|
84
|
44
|
40
|
17.15
|
|
2026-01-20
|
97
|
124
|
-27
|
17.35
|
|
2026-01-19
|
84
|
7
|
77
|
17.45
|
|
2026-01-16
|
73
|
52
|
21
|
17.15
|
|
2026-01-15
|
34
|
83
|
-49
|
17.35
|
|
2026-01-13
|
141
|
242
|
-101
|
17.40
|
|
2026-01-12
|
139
|
48
|
91
|
17.35
|
|
2026-01-08
|
56
|
76
|
-20
|
16.60
|
|
2026-01-07
|
145
|
38
|
107
|
16.90
|
|
2026-01-05
|
39
|
135
|
-96
|
16.35
|
|
2026-01-02
|
22
|
33
|
-11
|
17.00
|
|
2025-12-31
|
11
|
55
|
-44
|
16.80
|
|
2025-12-30
|
31
|
59
|
-28
|
17.05
|
|
2025-12-29
|
4
|
33
|
-29
|
17.15
|
|
2025-12-26
|
46
|
34
|
12
|
17.05
|
|
2025-12-24
|
9
|
42
|
-33
|
17.00
|
|
2025-12-23
|
25
|
0
|
25
|
17.25
|
|
2025-12-19
|
131
|
28
|
103
|
17.10
|
|
2025-12-18
|
52
|
24
|
28
|
16.55
|
|
2025-12-16
|
32
|
81
|
-49
|
16.70
|
|
2025-12-15
|
87
|
13
|
74
|
17.00
|
|
2025-12-12
|
27
|
117
|
-90
|
16.75
|
|
2025-12-11
|
120
|
194
|
-74
|
17.20
|
|
2025-12-10
|
34
|
45
|
-11
|
16.70
|
|
2025-12-08
|
90
|
23
|
67
|
16.40
|
|
2025-12-05
|
10
|
34
|
-24
|
16.05
|
|
2025-12-04
|
4
|
17
|
-13
|
16.20
|
|
2025-12-03
|
11
|
56
|
-45
|
16.25
|
|
2025-12-02
|
62
|
46
|
16
|
16.50
|
|
2025-12-01
|
36
|
5
|
31
|
16.35
|
|
2025-11-26
|
23
|
12
|
11
|
16.35
|
|
2025-11-25
|
7
|
50
|
-43
|
16.05
|
|
2025-11-21
|
45
|
25
|
20
|
15.60
|
|
2025-11-20
|
18
|
32
|
-14
|
16.10
|
|
2025-11-17
|
31
|
135
|
-104
|
16.75
|
|
2025-11-14
|
54
|
151
|
-97
|
17.20
|
|
2025-11-13
|
66
|
111
|
-45
|
17.60
|
|
2025-11-12
|
37
|
163
|
-126
|
17.60
|
|
2025-11-11
|
81
|
608
|
-527
|
17.65
|
|
2025-11-10
|
128
|
99
|
29
|
18.70
|
|
2025-11-07
|
42
|
72
|
-30
|
18.00
|
|
2025-11-06
|
27
|
61
|
-34
|
18.25
|
|
2025-11-04
|
95
|
124
|
-29
|
18.05
|
|
2025-11-03
|
20
|
107
|
-87
|
18.25
|
|
2025-10-31
|
41
|
143
|
-102
|
18.45
|
|
2025-10-30
|
179
|
143
|
36
|
18.15
|
|
2025-10-29
|
127
|
83
|
44
|
18.65
|
|
2025-10-28
|
96
|
167
|
-71
|
18.75
|
|
2025-10-27
|
3
|
223
|
-220
|
18.95
|
|
2025-10-23
|
75
|
232
|
-157
|
19.05
|
|
2025-10-22
|
145
|
24
|
121
|
19.30
|
|
2025-10-21
|
22
|
105
|
-83
|
19.15
|
|
2025-10-20
|
221
|
86
|
135
|
19.40
|
|
2025-10-17
|
63
|
48
|
15
|
19.15
|
|
2025-10-16
|
71
|
265
|
-194
|
19.25
|
|
2025-10-15
|
53
|
842
|
-789
|
19.10
|
|
2025-10-14
|
666
|
257
|
409
|
20.35
|
|
2025-10-13
|
128
|
72
|
56
|
19.85
|
|
2025-10-09
|
54
|
105
|
-51
|
19.40
|
|
2025-10-07
|
78
|
60
|
18
|
19.80
|
|
2025-10-02
|
169
|
57
|
112
|
19.75
|
|
2025-10-01
|
361
|
580
|
-219
|
20.10
|
|
2025-09-30
|
160
|
270
|
-110
|
21.15
|
|
2025-09-26
|
158
|
315
|
-157
|
21.20
|
|
2025-09-25
|
219
|
111
|
108
|
21.35
|
|
2025-09-24
|
133
|
541
|
-408
|
20.95
|
|
2025-09-23
|
333
|
243
|
90
|
21.65
|
|
2025-09-19
|
228
|
104
|
124
|
20.25
|
|
2025-09-18
|
66
|
104
|
-38
|
20.60
|
|
2025-09-17
|
541
|
131
|
410
|
20.25
|
|
2025-09-15
|
169
|
425
|
-256
|
21.10
|
|
2025-09-12
|
452
|
682
|
-230
|
21.15
|
|
2025-09-09
|
1336
|
264
|
1072
|
21.05
|
|
2025-09-08
|
943
|
392
|
551
|
21.60
|
|
2025-09-05
|
550
|
250
|
300
|
20.10
|
|
2025-09-04
|
345
|
243
|
102
|
18.55
|
|
2025-09-03
|
68
|
52
|
16
|
17.40
|
|
2025-09-02
|
97
|
49
|
48
|
17.15
|
|
2025-09-01
|
41
|
80
|
-39
|
17.10
|
|
2025-08-29
|
57
|
166
|
-109
|
18.00
|
|
2025-08-28
|
71
|
17
|
54
|
17.75
|
|
2025-08-27
|
71
|
22
|
49
|
17.95
|
|
2025-08-25
|
102
|
41
|
61
|
17.95
|
|
2025-08-22
|
48
|
77
|
-29
|
17.55
|
|
2025-08-21
|
33
|
69
|
-36
|
18.00
|
|
2025-08-20
|
85
|
164
|
-79
|
17.80
|
|
2025-08-19
|
79
|
54
|
25
|
17.80
|
|
2025-08-18
|
85
|
45
|
40
|
18.05
|
|
2025-08-15
|
186
|
79
|
107
|
18.15
|
|
2025-08-14
|
206
|
139
|
67
|
18.20
|
|
2025-08-13
|
317
|
928
|
-611
|
18.65
|
|
2025-08-12
|
331
|
146
|
185
|
20.45
|
|
2025-08-11
|
205
|
148
|
57
|
19.90
|
|
2025-08-08
|
51
|
414
|
-363
|
19.85
|
|
2025-08-07
|
209
|
71
|
138
|
19.85
|
|
2025-08-06
|
103
|
23
|
80
|
19.60
|
|
2025-08-05
|
115
|
68
|
47
|
19.80
|
|
2025-08-01
|
193
|
129
|
64
|
19.55
|
|
2025-07-30
|
48
|
23
|
25
|
19.05
|
|
2025-07-29
|
58
|
83
|
-25
|
18.75
|
|
2025-07-28
|
69
|
52
|
17
|
19.05
|
|
2025-07-25
|
35
|
54
|
-19
|
19.00
|
|
2025-07-22
|
283
|
79
|
204
|
18.60
|
|
2025-07-18
|
140
|
111
|
29
|
19.25
|
|
2025-07-17
|
32
|
92
|
-60
|
19.35
|
|
2025-07-15
|
256
|
213
|
43
|
19.10
|
|
2025-07-14
|
212
|
128
|
84
|
18.95
|
|
2025-07-11
|
185
|
344
|
-159
|
18.65
|
|
2025-07-09
|
57
|
29
|
28
|
17.30
|
|
2025-07-08
|
37
|
26
|
11
|
16.90
|
|
2025-07-04
|
36
|
122
|
-86
|
16.95
|
|
2025-07-03
|
0
|
35
|
-35
|
17.55
|
|
2025-07-02
|
4
|
39
|
-35
|
17.45
|
|
2025-07-01
|
17
|
53
|
-36
|
17.40
|
|
2025-06-30
|
15
|
54
|
-39
|
17.55
|
|
2025-06-26
|
114
|
4
|
110
|
18.05
|
|
2025-06-25
|
28
|
10
|
18
|
17.70
|
|
2025-06-24
|
7
|
46
|
-39
|
17.60
|
|
2025-06-23
|
88
|
59
|
29
|
17.80
|
|
2025-06-17
|
4
|
22
|
-18
|
17.05
|
|
2025-06-13
|
68
|
30
|
38
|
17.25
|
|
2025-06-12
|
47
|
7
|
40
|
17.70
|
|
2025-06-11
|
17
|
50
|
-33
|
17.75
|
|
2025-06-10
|
18
|
1
|
17
|
17.00
|
|
2025-06-09
|
7
|
71
|
-64
|
16.50
|
|
2025-06-06
|
3
|
10
|
-7
|
16.60
|
|
2025-06-05
|
21
|
2
|
19
|
16.60
|
|
2025-05-23
|
0
|
37
|
-37
|
17.70
|
|
2025-05-22
|
59
|
18
|
41
|
17.80
|
|
2025-05-21
|
12
|
20
|
-8
|
17.70
|
|
2025-05-20
|
79
|
5
|
74
|
17.70
|
|
2025-05-16
|
34
|
65
|
-31
|
17.70
|
|
2025-05-14
|
123
|
29
|
94
|
18.30
|
|
2025-05-09
|
5
|
17
|
-12
|
15.90
|
|
2025-05-08
|
31
|
19
|
12
|
15.90
|
|
2025-05-07
|
61
|
39
|
22
|
15.60
|
|
2025-05-06
|
157
|
198
|
-41
|
16.00
|
|
2025-05-05
|
190
|
273
|
-83
|
16.10
|
|
2025-05-02
|
119
|
46
|
73
|
16.20
|
|
2025-04-30
|
87
|
27
|
60
|
14.75
|
|
2025-04-29
|
32
|
4
|
28
|
15.00
|
|
2025-04-25
|
2
|
18
|
-16
|
14.45
|
|
2025-04-24
|
39
|
8
|
31
|
14.40
|
|
2025-04-23
|
13
|
4
|
9
|
14.25
|
|
2025-04-22
|
17
|
1
|
16
|
13.85
|
|
2025-04-21
|
0
|
30
|
-30
|
14.10
|
|
2025-04-18
|
9
|
27
|
-18
|
14.90
|
|
2025-04-17
|
8
|
22
|
-14
|
14.55
|
|
2025-04-16
|
17
|
52
|
-35
|
14.80
|
|
2025-04-15
|
63
|
47
|
16
|
15.05
|
|
2025-04-14
|
81
|
103
|
-22
|
14.80
|
|
2025-04-11
|
165
|
78
|
87
|
14.20
|
|
2025-04-10
|
0
|
27
|
-27
|
14.00
|
|
2025-04-01
|
303
|
53
|
250
|
17.40
|
|
2025-03-31
|
79
|
171
|
-92
|
16.70
|
|
2025-03-27
|
21
|
37
|
-16
|
17.90
|
|
2025-03-24
|
27
|
123
|
-96
|
18.05
|
|
2025-03-14
|
3
|
17
|
-14
|
16.95
|
|
2025-03-11
|
10
|
58
|
-48
|
17.60
|
|
2025-03-10
|
8
|
34
|
-26
|
17.25
|
|
2025-03-06
|
3
|
22
|
-19
|
17.05
|
|
2025-03-05
|
49
|
6
|
43
|
17.00
|
|
2025-03-04
|
75
|
2
|
73
|
16.80
|
|
2025-03-03
|
8
|
38
|
-30
|
16.80
|
|
2025-02-27
|
26
|
16
|
10
|
17.10
|
|
2025-02-25
|
33
|
0
|
33
|
17.30
|
|
2025-02-24
|
5
|
34
|
-29
|
17.75
|
|
2025-02-21
|
277
|
21
|
256
|
18.10
|
|
2025-02-10
|
42
|
1
|
41
|
16.30
|
|
2025-02-06
|
0
|
11
|
-11
|
16.25
|
|
2025-02-04
|
10
|
0
|
10
|
15.60
|
|
2025-02-03
|
7
|
44
|
-37
|
15.50
|
|
2025-01-22
|
37
|
13
|
24
|
15.55
|
|
2025-01-21
|
12
|
4
|
8
|
15.50
|
|
2025-01-20
|
35
|
2
|
33
|
15.60
|
|
2025-01-16
|
26
|
33
|
-7
|
15.60
|
|
2025-01-15
|
20
|
7
|
13
|
15.70
|
|
2025-01-14
|
1
|
37
|
-36
|
15.65
|
|
2025-01-13
|
28
|
13
|
15
|
15.25
|
|
2025-01-09
|
68
|
25
|
43
|
15.00
|
|
2025-01-06
|
21
|
35
|
-14
|
16.85
|
|
2025-01-03
|
10
|
50
|
-40
|
17.00
|
|
2025-01-02
|
41
|
8
|
33
|
16.90
|
|
2024-12-31
|
0
|
30
|
-30
|
16.55
|
|
2024-12-26
|
10
|
24
|
-14
|
16.80
|
|
2024-12-24
|
0
|
35
|
-35
|
16.55
|
|
2024-12-18
|
0
|
18
|
-18
|
16.95
|
|
2024-11-29
|
2
|
12
|
-10
|
17.90
|
|
2024-11-28
|
2
|
28
|
-26
|
17.75
|
|
2024-11-27
|
0
|
18
|
-18
|
18.05
|
|
2024-11-26
|
7
|
17
|
-10
|
18.65
|
|
2024-11-25
|
16
|
1
|
15
|
18.85
|
|
2024-11-22
|
24
|
0
|
24
|
18.40
|
|
2024-11-19
|
0
|
18
|
-18
|
18.30
|
|
2024-11-15
|
0
|
57
|
-57
|
18.55
|
|
2024-11-14
|
0
|
17
|
-17
|
18.55
|
|
2024-11-13
|
25
|
1
|
24
|
18.95
|
|
2024-11-12
|
3
|
60
|
-57
|
19.35
|
|
2024-11-11
|
41
|
91
|
-50
|
20.05
|
|
2024-11-08
|
3
|
93
|
-90
|
19.05
|
|
2024-11-07
|
82
|
7
|
75
|
18.95
|
|
2024-11-06
|
9
|
2
|
7
|
18.55
|
|
2024-11-05
|
54
|
11
|
43
|
18.50
|
|
2024-11-04
|
43
|
6
|
37
|
18.60
|
|
2024-10-29
|
9
|
35
|
-26
|
18.55
|
|
2024-10-24
|
7
|
70
|
-63
|
19.25
|
|
2024-10-18
|
64
|
111
|
-47
|
19.25
|
|
2024-10-17
|
62
|
5
|
57
|
19.55
|
|
2024-10-16
|
35
|
2
|
33
|
19.45
|
|
2024-10-09
|
0
|
22
|
-22
|
18.65
|
|
2024-10-08
|
0
|
38
|
-38
|
19.05
|
|
2024-10-07
|
15
|
102
|
-87
|
19.50
|
|
2024-10-04
|
1
|
46
|
-45
|
19.60
|
|
2024-10-01
|
2
|
28
|
-26
|
19.80
|
|
2024-09-25
|
87
|
10
|
77
|
20.00
|
|
2024-09-23
|
57
|
120
|
-63
|
20.50
|
|
2024-09-19
|
16
|
62
|
-46
|
20.85
|
|
2024-09-18
|
75
|
98
|
-23
|
19.90
|
|
2024-08-21
|
7
|
30
|
-23
|
17.95
|
|
2024-08-16
|
33
|
88
|
-55
|
18.35
|
|
2024-08-15
|
28
|
2
|
26
|
17.85
|
|
2024-08-14
|
54
|
4
|
50
|
18.10
|
|
2024-08-08
|
5
|
34
|
-29
|
18.85
|
|
2024-08-06
|
4
|
62
|
-58
|
17.75
|
|
2024-08-02
|
100
|
55
|
45
|
21.30
|
|
2024-08-01
|
97
|
16
|
81
|
22.15
|
|
2024-07-08
|
4
|
40
|
-36
|
22.20
|
|
2024-07-03
|
6
|
86
|
-80
|
|
|
2024-07-02
|
64
|
0
|
64
|
20.85
|
|
2024-06-25
|
11
|
30
|
-19
|
22.00
|
|
2024-06-18
|
7
|
138
|
-131
|
23.00
|
|
2024-06-17
|
158
|
28
|
130
|
22.70
|
|
2024-06-11
|
26
|
155
|
-129
|
22.75
|
|
2024-06-07
|
222
|
14
|
208
|
22.85
|
| 合計 | 22671 | 23878 | -1207 | |
