| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
46
|
-24
|
16.80
|
|
2026-06-04
|
78
|
145
|
-67
|
16.70
|
|
2026-06-02
|
73
|
30
|
43
|
16.55
|
|
2026-06-01
|
70
|
50
|
20
|
15.05
|
|
2026-05-26
|
2
|
0
|
2
|
15.05
|
|
2026-05-21
|
18
|
7
|
11
|
15.05
|
|
2026-05-19
|
1
|
30
|
-29
|
14.45
|
|
2026-05-18
|
0
|
17
|
-17
|
14.95
|
|
2026-05-15
|
15
|
3
|
12
|
15.15
|
|
2026-05-12
|
14
|
5
|
9
|
15.15
|
|
2026-05-11
|
16
|
1
|
15
|
15.05
|
|
2026-05-08
|
40
|
45
|
-5
|
15.00
|
|
2026-05-05
|
16
|
0
|
16
|
14.75
|
|
2026-04-30
|
23
|
5
|
18
|
14.85
|
|
2026-04-28
|
35
|
3
|
32
|
15.30
|
|
2026-04-27
|
4
|
12
|
-8
|
14.90
|
|
2026-04-24
|
56
|
37
|
19
|
15.40
|
|
2026-04-22
|
3
|
10
|
-7
|
15.65
|
|
2026-04-20
|
34
|
18
|
16
|
15.75
|
|
2026-04-17
|
107
|
39
|
68
|
16.20
|
|
2026-04-16
|
61
|
12
|
49
|
15.35
|
|
2026-04-15
|
3
|
12
|
-9
|
15.60
|
|
2026-04-14
|
20
|
0
|
20
|
15.55
|
|
2026-04-13
|
34
|
128
|
-94
|
15.75
|
|
2026-04-09
|
0
|
12
|
-12
|
14.30
|
|
2026-04-08
|
0
|
12
|
-12
|
14.10
|
|
2026-04-02
|
2
|
8
|
-6
|
13.85
|
|
2026-04-01
|
0
|
2
|
-2
|
13.80
|
|
2026-03-31
|
8
|
0
|
8
|
13.80
|
|
2026-03-30
|
5
|
0
|
5
|
14.10
|
|
2026-03-27
|
0
|
2
|
-2
|
14.25
|
|
2026-03-26
|
31
|
12
|
19
|
14.40
|
|
2026-03-24
|
1
|
10
|
-9
|
14.45
|
|
2026-03-23
|
16
|
42
|
-26
|
14.10
|
|
2026-03-19
|
7
|
5
|
2
|
14.60
|
|
2026-03-18
|
3
|
40
|
-37
|
14.55
|
|
2026-03-17
|
53
|
110
|
-57
|
14.80
|
|
2026-03-16
|
23
|
11
|
12
|
14.15
|
|
2026-03-13
|
5
|
31
|
-26
|
14.10
|
|
2026-03-12
|
11
|
8
|
3
|
14.50
|
|
2026-03-11
|
41
|
10
|
31
|
14.60
|
|
2026-03-10
|
25
|
9
|
16
|
14.50
|
|
2026-03-06
|
14
|
1
|
13
|
14.80
|
|
2026-03-05
|
16
|
13
|
3
|
14.55
|
|
2026-03-04
|
30
|
38
|
-8
|
14.30
|
|
2026-03-03
|
22
|
8
|
14
|
15.15
|
|
2026-03-02
|
16
|
8
|
8
|
14.80
|
|
2026-02-25
|
7
|
17
|
-10
|
14.90
|
|
2026-02-24
|
13
|
1
|
12
|
15.00
|
|
2026-02-23
|
29
|
5
|
24
|
15.25
|
|
2026-02-11
|
20
|
11
|
9
|
15.20
|
|
2026-02-09
|
23
|
1
|
22
|
15.15
|
|
2026-02-06
|
13
|
57
|
-44
|
14.95
|
|
2026-02-05
|
42
|
4
|
38
|
15.15
|
|
2026-02-04
|
12
|
3
|
9
|
15.50
|
|
2026-02-03
|
28
|
9
|
19
|
15.30
|
|
2026-02-02
|
8
|
16
|
-8
|
14.80
|
|
2026-01-30
|
26
|
13
|
13
|
15.20
|
|
2026-01-29
|
7
|
30
|
-23
|
15.05
|
|
2026-01-28
|
25
|
8
|
17
|
15.60
|
|
2026-01-27
|
12
|
30
|
-18
|
15.55
|
|
2026-01-26
|
48
|
2
|
46
|
15.90
|
|
2026-01-23
|
32
|
6
|
26
|
15.70
|
|
2026-01-21
|
11
|
6
|
5
|
15.85
|
|
2026-01-20
|
19
|
0
|
19
|
16.00
|
|
2026-01-16
|
22
|
12
|
10
|
16.20
|
|
2026-01-15
|
53
|
13
|
40
|
16.65
|
|
2026-01-14
|
41
|
1
|
40
|
16.50
|
|
2026-01-13
|
8
|
19
|
-11
|
15.75
|
|
2026-01-12
|
27
|
0
|
27
|
15.95
|
|
2026-01-09
|
14
|
11
|
3
|
15.65
|
|
2026-01-08
|
8
|
21
|
-13
|
15.75
|
|
2026-01-02
|
4
|
12
|
-8
|
16.45
|
|
2025-12-31
|
0
|
6
|
-6
|
16.40
|
|
2025-12-30
|
20
|
3
|
17
|
16.70
|
|
2025-12-24
|
0
|
1
|
-1
|
16.45
|
|
2025-12-19
|
8
|
15
|
-7
|
16.90
|
|
2025-12-18
|
6
|
21
|
-15
|
16.75
|
|
2025-12-17
|
34
|
77
|
-43
|
16.75
|
|
2025-12-15
|
19
|
4
|
15
|
16.50
|
|
2025-12-12
|
16
|
5
|
11
|
16.30
|
|
2025-12-11
|
3
|
0
|
3
|
16.45
|
|
2025-12-08
|
0
|
12
|
-12
|
16.25
|
|
2025-12-05
|
18
|
0
|
18
|
16.75
|
|
2025-11-28
|
5
|
2
|
3
|
16.50
|
|
2025-11-26
|
27
|
0
|
27
|
15.95
|
|
2025-11-25
|
11
|
2
|
9
|
15.10
|
|
2025-11-24
|
13
|
0
|
13
|
15.10
|
|
2025-11-21
|
13
|
31
|
-18
|
15.05
|
|
2025-11-20
|
6
|
9
|
-3
|
15.20
|
|
2025-11-19
|
13
|
39
|
-26
|
15.40
|
|
2025-11-18
|
25
|
6
|
19
|
15.40
|
|
2025-11-17
|
11
|
15
|
-4
|
15.40
|
|
2025-11-14
|
6
|
12
|
-6
|
15.50
|
|
2025-11-13
|
13
|
31
|
-18
|
15.60
|
|
2025-11-12
|
11
|
1
|
10
|
15.25
|
|
2025-11-11
|
41
|
16
|
25
|
15.25
|
|
2025-11-10
|
8
|
35
|
-27
|
14.60
|
|
2025-11-07
|
4
|
11
|
-7
|
14.75
|
|
2025-11-06
|
0
|
19
|
-19
|
14.95
|
|
2025-11-05
|
15
|
20
|
-5
|
14.60
|
|
2025-11-04
|
0
|
5
|
-5
|
14.70
|
|
2025-11-03
|
7
|
24
|
-17
|
14.85
|
|
2025-10-30
|
0
|
8
|
-8
|
15.10
|
|
2025-10-27
|
15
|
1
|
14
|
15.00
|
|
2025-10-23
|
0
|
12
|
-12
|
15.00
|
|
2025-10-22
|
0
|
18
|
-18
|
15.10
|
|
2025-10-21
|
0
|
18
|
-18
|
15.10
|
|
2025-10-20
|
0
|
9
|
-9
|
15.05
|
|
2025-10-17
|
18
|
31
|
-13
|
15.05
|
|
2025-10-16
|
21
|
12
|
9
|
15.00
|
|
2025-10-15
|
3
|
23
|
-20
|
15.35
|
|
2025-10-14
|
45
|
21
|
24
|
15.60
|
|
2025-10-13
|
36
|
16
|
20
|
15.90
|
|
2025-10-09
|
48
|
2
|
46
|
16.50
|
|
2025-10-08
|
23
|
6
|
17
|
16.35
|
|
2025-10-03
|
23
|
12
|
11
|
17.35
|
|
2025-10-02
|
15
|
30
|
-15
|
17.40
|
|
2025-10-01
|
24
|
70
|
-46
|
17.70
|
|
2025-09-30
|
38
|
50
|
-12
|
17.90
|
|
2025-09-26
|
26
|
36
|
-10
|
16.95
|
|
2025-09-25
|
38
|
113
|
-75
|
17.80
|
|
2025-09-24
|
56
|
154
|
-98
|
17.60
|
|
2025-09-23
|
31
|
97
|
-66
|
16.80
|
|
2025-09-22
|
17
|
11
|
6
|
15.30
|
|
2025-09-16
|
23
|
4
|
19
|
15.00
|
|
2025-09-12
|
20
|
10
|
10
|
14.85
|
|
2025-09-02
|
19
|
11
|
8
|
14.75
|
|
2025-08-15
|
7
|
3
|
4
|
14.80
|
|
2025-08-14
|
13
|
11
|
2
|
14.80
|
|
2025-08-11
|
12
|
48
|
-36
|
14.60
|
|
2025-08-01
|
10
|
6
|
4
|
14.60
|
|
2025-07-31
|
0
|
4
|
-4
|
14.60
|
|
2025-07-24
|
0
|
3
|
-3
|
14.60
|
|
2025-07-23
|
4
|
1
|
3
|
14.60
|
|
2025-07-22
|
4
|
6
|
-2
|
14.60
|
|
2025-07-21
|
4
|
2
|
2
|
14.60
|
|
2025-07-09
|
1
|
0
|
1
|
14.70
|
|
2025-07-08
|
6
|
11
|
-5
|
14.70
|
|
2025-06-30
|
5
|
4
|
1
|
15.10
|
|
2025-06-23
|
35
|
13
|
22
|
14.60
|
|
2025-06-20
|
21
|
11
|
10
|
14.70
|
|
2025-06-18
|
7
|
0
|
7
|
15.35
|
|
2025-06-17
|
2
|
8
|
-6
|
15.40
|
|
2025-06-12
|
3
|
0
|
3
|
15.70
|
|
2025-06-11
|
1
|
5
|
-4
|
15.55
|
|
2025-06-10
|
14
|
2
|
12
|
15.65
|
|
2025-06-09
|
5
|
18
|
-13
|
15.55
|
|
2025-06-06
|
3
|
6
|
-3
|
15.80
|
|
2025-06-03
|
6
|
16
|
-10
|
15.45
|
|
2025-05-29
|
7
|
28
|
-21
|
16.55
|
|
2025-05-28
|
8
|
15
|
-7
|
16.80
|
|
2025-05-27
|
9
|
39
|
-30
|
17.00
|
|
2025-05-26
|
0
|
3
|
-3
|
16.40
|
|
2025-05-23
|
17
|
6
|
11
|
16.45
|
|
2025-05-21
|
13
|
10
|
3
|
16.85
|
|
2025-05-20
|
11
|
0
|
11
|
16.80
|
|
2025-05-16
|
6
|
10
|
-4
|
17.15
|
|
2025-05-14
|
17
|
1
|
16
|
17.15
|
|
2025-05-09
|
0
|
10
|
-10
|
16.80
|
|
2025-05-08
|
21
|
1
|
20
|
16.90
|
|
2025-05-02
|
27
|
1
|
26
|
16.65
|
|
2025-04-30
|
4
|
31
|
-27
|
16.85
|
|
2025-04-28
|
16
|
0
|
16
|
17.00
|
|
2025-04-24
|
4
|
0
|
4
|
16.40
|
|
2025-04-22
|
11
|
4
|
7
|
15.80
|
|
2025-04-21
|
6
|
25
|
-19
|
15.80
|
|
2025-04-18
|
3
|
5
|
-2
|
16.25
|
|
2025-04-17
|
8
|
11
|
-3
|
16.25
|
|
2025-04-16
|
4
|
9
|
-5
|
16.75
|
|
2025-04-15
|
3
|
8
|
-5
|
17.05
|
|
2025-04-14
|
11
|
53
|
-42
|
16.60
|
|
2025-04-11
|
57
|
36
|
21
|
16.60
|
|
2025-04-10
|
0
|
7
|
-7
|
16.10
|
|
2025-04-08
|
48
|
35
|
13
|
16.25
|
|
2025-04-02
|
12
|
15
|
-3
|
20.00
|
|
2025-04-01
|
37
|
5
|
32
|
20.00
|
|
2025-03-28
|
18
|
8
|
10
|
20.70
|
|
2025-03-27
|
19
|
1
|
18
|
21.05
|
|
2025-03-20
|
31
|
48
|
-17
|
22.15
|
|
2025-03-17
|
8
|
2
|
6
|
20.95
|
|
2025-03-14
|
5
|
3
|
2
|
20.60
|
|
2025-03-12
|
35
|
8
|
27
|
|
|
2025-03-11
|
52
|
16
|
36
|
20.00
|
|
2025-03-07
|
0
|
8
|
-8
|
19.90
|
|
2025-03-05
|
33
|
1
|
32
|
20.20
|
|
2025-03-04
|
29
|
10
|
19
|
20.25
|
|
2025-03-03
|
6
|
0
|
6
|
20.30
|
|
2025-02-26
|
0
|
3
|
-3
|
20.75
|
|
2025-02-25
|
9
|
4
|
5
|
20.60
|
|
2025-02-18
|
23
|
0
|
23
|
20.35
|
|
2025-02-17
|
23
|
0
|
23
|
20.45
|
|
2025-02-14
|
8
|
2
|
6
|
20.25
|
|
2025-02-10
|
14
|
0
|
14
|
20.75
|
|
2025-02-06
|
40
|
1
|
39
|
20.80
|
|
2025-02-05
|
29
|
0
|
29
|
20.40
|
|
2025-02-04
|
27
|
1
|
26
|
19.95
|
|
2025-02-03
|
58
|
4
|
54
|
20.15
|
|
2025-01-22
|
40
|
1
|
39
|
20.10
|
|
2025-01-21
|
25
|
1
|
24
|
20.00
|
|
2025-01-20
|
21
|
3
|
18
|
20.30
|
|
2025-01-16
|
22
|
7
|
15
|
20.25
|
|
2025-01-15
|
24
|
5
|
19
|
20.60
|
|
2025-01-14
|
32
|
0
|
32
|
20.65
|
|
2025-01-13
|
37
|
3
|
34
|
20.80
|
|
2025-01-09
|
51
|
0
|
51
|
20.20
|
|
2025-01-08
|
33
|
0
|
33
|
20.90
|
|
2025-01-07
|
48
|
0
|
48
|
21.40
|
|
2025-01-06
|
35
|
2
|
33
|
21.85
|
|
2025-01-03
|
38
|
1
|
37
|
22.50
|
|
2025-01-02
|
39
|
8
|
31
|
23.05
|
|
2024-12-26
|
3
|
18
|
-15
|
22.85
|
|
2024-12-25
|
6
|
21
|
-15
|
22.40
|
|
2024-12-24
|
25
|
240
|
-215
|
22.45
|
|
2024-12-23
|
14
|
4
|
10
|
22.10
|
|
2024-12-20
|
9
|
0
|
9
|
20.10
|
|
2024-12-19
|
15
|
6
|
9
|
20.10
|
|
2024-12-18
|
16
|
1
|
15
|
20.40
|
|
2024-12-17
|
21
|
9
|
12
|
20.45
|
|
2024-12-12
|
28
|
49
|
-21
|
21.05
|
|
2024-12-11
|
1
|
29
|
-28
|
22.05
|
|
2024-12-09
|
4
|
39
|
-35
|
22.30
|
|
2024-12-06
|
30
|
1
|
29
|
22.25
|
|
2024-12-05
|
3
|
90
|
-87
|
22.50
|
|
2024-12-03
|
48
|
0
|
48
|
22.00
|
|
2024-12-02
|
64
|
5
|
59
|
22.05
|
|
2024-11-29
|
1
|
13
|
-12
|
22.10
|
|
2024-11-28
|
87
|
10
|
77
|
22.30
|
|
2024-11-27
|
42
|
22
|
20
|
22.65
|
|
2024-11-25
|
11
|
47
|
-36
|
24.20
|
|
2024-11-22
|
0
|
62
|
-62
|
23.05
|
|
2024-11-21
|
3
|
25
|
-22
|
23.05
|
|
2024-11-13
|
5
|
48
|
-43
|
24.25
|
|
2024-11-12
|
212
|
4
|
208
|
24.15
|
|
2024-11-07
|
58
|
24
|
34
|
29.55
|
|
2024-11-06
|
3
|
97
|
-94
|
29.20
|
|
2024-11-05
|
39
|
16
|
23
|
29.10
|
|
2024-11-04
|
17
|
72
|
-55
|
29.25
|
|
2024-10-30
|
51
|
37
|
14
|
29.55
|
|
2024-10-28
|
130
|
10
|
120
|
30.20
|
|
2024-10-25
|
36
|
88
|
-52
|
32.15
|
|
2024-10-24
|
181
|
441
|
-260
|
32.50
|
|
2024-10-22
|
290
|
62
|
228
|
31.25
|
|
2024-10-16
|
28
|
52
|
-24
|
28.20
|
|
2024-10-11
|
22
|
184
|
-162
|
27.25
|
|
2024-10-08
|
21
|
89
|
-68
|
29.10
|
|
2024-10-07
|
66
|
100
|
-34
|
27.30
|
|
2024-10-04
|
107
|
16
|
91
|
27.20
|
|
2024-09-24
|
139
|
240
|
-101
|
30.50
|
|
2024-09-13
|
49
|
4
|
45
|
22.65
|
|
2024-09-12
|
15
|
59
|
-44
|
22.65
|
|
2024-09-11
|
8
|
24
|
-16
|
23.10
|
|
2024-09-10
|
4
|
23
|
-19
|
22.60
|
|
2024-09-04
|
49
|
8
|
41
|
23.10
|
|
2024-09-03
|
51
|
10
|
41
|
23.85
|
|
2024-08-30
|
0
|
82
|
-82
|
25.40
|
|
2024-08-29
|
53
|
23
|
30
|
26.50
|
|
2024-08-27
|
36
|
0
|
36
|
25.90
|
|
2024-08-23
|
62
|
146
|
-84
|
25.05
|
|
2024-08-16
|
56
|
0
|
56
|
22.30
|
|
2024-08-15
|
36
|
0
|
36
|
22.40
|
|
2024-08-09
|
0
|
59
|
-59
|
20.10
|
|
2024-08-08
|
0
|
14
|
-14
|
18.30
|
|
2024-08-07
|
7
|
0
|
7
|
18.25
|
|
2024-08-05
|
30
|
6
|
24
|
17.85
|
|
2024-07-31
|
7
|
0
|
7
|
19.90
|
|
2024-07-30
|
0
|
42
|
-42
|
20.15
|
|
2024-07-29
|
20
|
0
|
20
|
19.85
|
|
2024-07-26
|
3
|
12
|
-9
|
19.95
|
|
2024-07-23
|
0
|
12
|
-12
|
20.10
|
|
2024-07-22
|
0
|
13
|
-13
|
20.35
|
|
2024-07-19
|
46
|
0
|
46
|
21.20
|
|
2024-07-17
|
0
|
102
|
-102
|
22.05
|
|
2024-07-15
|
20
|
5
|
15
|
22.65
|
|
2024-07-12
|
0
|
31
|
-31
|
22.30
|
|
2024-07-11
|
67
|
2
|
65
|
22.55
|
|
2024-07-10
|
0
|
77
|
-77
|
22.50
|
|
2024-07-08
|
121
|
0
|
121
|
22.40
|
|
2024-07-04
|
25
|
0
|
25
|
20.85
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-07-01
|
49
|
4
|
45
|
20.20
|
|
2024-06-28
|
8
|
29
|
-21
|
19.60
|
|
2024-06-27
|
4
|
19
|
-15
|
19.40
|
|
2024-06-26
|
16
|
77
|
-61
|
19.55
|
|
2024-06-25
|
98
|
4
|
94
|
20.05
|
|
2024-06-21
|
89
|
5
|
84
|
20.10
|
|
2024-06-20
|
0
|
55
|
-55
|
19.55
|
|
2024-06-18
|
7
|
17
|
-10
|
19.50
|
|
2024-06-13
|
3
|
24
|
-21
|
19.40
|
|
2024-06-12
|
2
|
15
|
-13
|
19.40
|
|
2024-06-07
|
0
|
19
|
-19
|
18.80
|
| 合計 | 6871 | 6542 | 329 | |