| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
313
|
-207
|
27.30
|
|
2026-06-03
|
203
|
108
|
95
|
27.00
|
|
2026-05-29
|
8
|
122
|
-114
|
25.25
|
|
2026-05-28
|
51
|
129
|
-78
|
25.75
|
|
2026-05-22
|
129
|
10
|
119
|
25.80
|
|
2026-05-21
|
134
|
47
|
87
|
25.40
|
|
2026-05-20
|
80
|
56
|
24
|
24.40
|
|
2026-05-19
|
137
|
29
|
108
|
24.95
|
|
2026-05-18
|
72
|
112
|
-40
|
26.05
|
|
2026-05-14
|
76
|
156
|
-80
|
27.55
|
|
2026-05-12
|
110
|
18
|
92
|
26.95
|
|
2026-05-08
|
34
|
200
|
-166
|
26.05
|
|
2026-05-07
|
102
|
66
|
36
|
27.90
|
|
2026-05-04
|
184
|
64
|
120
|
25.40
|
|
2026-04-30
|
3
|
112
|
-109
|
26.40
|
|
2026-04-29
|
146
|
188
|
-42
|
28.35
|
|
2026-04-28
|
34
|
107
|
-73
|
27.45
|
|
2026-04-27
|
294
|
433
|
-139
|
27.15
|
|
2026-04-24
|
89
|
16
|
73
|
27.35
|
|
2026-04-17
|
207
|
118
|
89
|
22.10
|
|
2026-04-10
|
12
|
52
|
-40
|
18.65
|
|
2026-04-08
|
70
|
39
|
31
|
18.30
|
|
2026-04-02
|
31
|
20
|
11
|
17.50
|
|
2026-04-01
|
31
|
6
|
25
|
17.70
|
|
2026-03-26
|
92
|
168
|
-76
|
18.00
|
|
2026-03-24
|
24
|
41
|
-17
|
16.50
|
|
2026-03-23
|
31
|
14
|
17
|
16.20
|
|
2026-03-17
|
69
|
119
|
-50
|
17.40
|
|
2026-03-13
|
13
|
42
|
-29
|
15.55
|
|
2026-03-11
|
27
|
11
|
16
|
16.25
|
|
2026-03-09
|
20
|
57
|
-37
|
15.25
|
|
2026-03-05
|
26
|
50
|
-24
|
16.20
|
|
2026-03-03
|
60
|
94
|
-34
|
16.55
|
|
2026-02-26
|
47
|
14
|
33
|
16.65
|
|
2026-02-24
|
18
|
28
|
-10
|
16.75
|
|
2026-02-09
|
1
|
26
|
-25
|
16.20
|
|
2026-02-06
|
35
|
20
|
15
|
16.00
|
|
2026-02-05
|
24
|
10
|
14
|
16.10
|
|
2026-02-04
|
11
|
55
|
-44
|
16.55
|
|
2026-02-02
|
21
|
11
|
10
|
16.05
|
|
2026-01-29
|
73
|
41
|
32
|
16.25
|
|
2026-01-27
|
11
|
26
|
-15
|
16.75
|
|
2026-01-23
|
83
|
28
|
55
|
16.80
|
|
2026-01-21
|
96
|
5
|
91
|
17.25
|
|
2026-01-14
|
21
|
67
|
-46
|
17.85
|
|
2026-01-12
|
42
|
89
|
-47
|
17.55
|
|
2025-12-30
|
0
|
6
|
-6
|
15.15
|
|
2025-12-29
|
5
|
14
|
-9
|
15.20
|
|
2025-12-26
|
0
|
7
|
-7
|
15.20
|
|
2025-12-24
|
18
|
29
|
-11
|
15.05
|
|
2025-12-23
|
57
|
0
|
57
|
15.25
|
|
2025-12-22
|
3
|
25
|
-22
|
14.95
|
|
2025-12-17
|
0
|
20
|
-20
|
14.30
|
|
2025-12-16
|
1
|
25
|
-24
|
14.50
|
|
2025-12-15
|
10
|
1
|
9
|
14.50
|
|
2025-12-08
|
0
|
5
|
-5
|
14.10
|
|
2025-12-05
|
0
|
15
|
-15
|
14.15
|
|
2025-12-04
|
7
|
0
|
7
|
14.10
|
|
2025-12-02
|
6
|
0
|
6
|
14.05
|
|
2025-11-26
|
5
|
0
|
5
|
14.00
|
|
2025-11-24
|
0
|
2
|
-2
|
13.65
|
|
2025-11-21
|
1
|
3
|
-2
|
13.60
|
|
2025-11-20
|
5
|
0
|
5
|
13.85
|
|
2025-11-19
|
23
|
13
|
10
|
13.55
|
|
2025-11-18
|
23
|
7
|
16
|
13.45
|
|
2025-11-17
|
35
|
22
|
13
|
13.60
|
|
2025-11-14
|
7
|
1
|
6
|
14.00
|
|
2025-11-13
|
9
|
0
|
9
|
14.25
|
|
2025-11-12
|
3
|
0
|
3
|
14.20
|
|
2025-11-11
|
10
|
8
|
2
|
14.00
|
|
2025-11-10
|
8
|
11
|
-3
|
13.70
|
|
2025-11-07
|
0
|
4
|
-4
|
13.90
|
|
2025-11-06
|
1
|
12
|
-11
|
14.10
|
|
2025-11-05
|
29
|
4
|
25
|
14.00
|
|
2025-11-04
|
10
|
0
|
10
|
13.90
|
|
2025-11-03
|
23
|
11
|
12
|
14.00
|
|
2025-10-31
|
9
|
14
|
-5
|
14.30
|
|
2025-10-30
|
16
|
74
|
-58
|
14.35
|
|
2025-10-29
|
33
|
0
|
33
|
14.95
|
|
2025-10-28
|
23
|
13
|
10
|
14.85
|
|
2025-10-27
|
80
|
18
|
62
|
14.80
|
|
2025-10-23
|
35
|
1
|
34
|
15.10
|
|
2025-10-22
|
19
|
1
|
18
|
14.95
|
|
2025-10-21
|
8
|
0
|
8
|
14.95
|
|
2025-10-16
|
20
|
5
|
15
|
15.00
|
|
2025-10-15
|
21
|
11
|
10
|
15.00
|
|
2025-10-14
|
5
|
21
|
-16
|
15.00
|
|
2025-10-13
|
6
|
0
|
6
|
15.20
|
|
2025-10-08
|
5
|
0
|
5
|
15.40
|
|
2025-10-07
|
33
|
0
|
33
|
15.15
|
|
2025-09-30
|
1
|
3
|
-2
|
15.70
|
|
2025-09-26
|
10
|
4
|
6
|
15.75
|
|
2025-09-25
|
29
|
9
|
20
|
15.85
|
|
2025-09-24
|
9
|
2
|
7
|
15.55
|
|
2025-09-23
|
20
|
2
|
18
|
15.50
|
|
2025-09-22
|
8
|
0
|
8
|
15.70
|
|
2025-09-19
|
22
|
0
|
22
|
15.65
|
|
2025-09-18
|
34
|
0
|
34
|
15.65
|
|
2025-09-15
|
8
|
3
|
5
|
15.45
|
|
2025-09-12
|
2
|
8
|
-6
|
15.40
|
|
2025-09-11
|
5
|
13
|
-8
|
15.40
|
|
2025-09-09
|
12
|
21
|
-9
|
15.75
|
|
2025-09-08
|
8
|
23
|
-15
|
16.15
|
|
2025-09-05
|
23
|
36
|
-13
|
16.10
|
|
2025-09-04
|
4
|
39
|
-35
|
16.00
|
|
2025-09-03
|
19
|
10
|
9
|
15.75
|
|
2025-09-02
|
27
|
31
|
-4
|
15.45
|
|
2025-09-01
|
15
|
3
|
12
|
15.55
|
|
2025-08-29
|
67
|
36
|
31
|
15.85
|
|
2025-08-28
|
6
|
0
|
6
|
15.15
|
|
2025-08-27
|
8
|
0
|
8
|
15.20
|
|
2025-08-22
|
6
|
0
|
6
|
15.10
|
|
2025-08-20
|
33
|
16
|
17
|
15.00
|
|
2025-08-19
|
34
|
9
|
25
|
15.30
|
|
2025-08-18
|
9
|
25
|
-16
|
15.05
|
|
2025-08-12
|
11
|
3
|
8
|
15.30
|
|
2025-08-08
|
5
|
0
|
5
|
15.20
|
|
2025-08-04
|
25
|
3
|
22
|
15.25
|
|
2025-08-01
|
8
|
2
|
6
|
15.10
|
|
2025-07-31
|
2
|
13
|
-11
|
15.10
|
|
2025-07-30
|
19
|
7
|
12
|
15.25
|
|
2025-07-29
|
7
|
9
|
-2
|
15.20
|
|
2025-07-28
|
77
|
3
|
74
|
15.30
|
|
2025-07-25
|
33
|
4
|
29
|
15.00
|
|
2025-07-24
|
5
|
1
|
4
|
14.95
|
|
2025-07-23
|
11
|
7
|
4
|
14.85
|
|
2025-07-22
|
2
|
28
|
-26
|
14.60
|
|
2025-07-18
|
7
|
19
|
-12
|
15.00
|
|
2025-07-17
|
8
|
1
|
7
|
15.10
|
|
2025-07-16
|
1
|
5
|
-4
|
14.80
|
|
2025-07-15
|
3
|
25
|
-22
|
14.70
|
|
2025-07-14
|
12
|
42
|
-30
|
14.90
|
|
2025-07-11
|
26
|
8
|
18
|
15.00
|
|
2025-07-09
|
1
|
56
|
-55
|
14.90
|
|
2025-07-08
|
53
|
101
|
-48
|
16.05
|
|
2025-07-07
|
15
|
60
|
-45
|
16.10
|
|
2025-07-04
|
10
|
41
|
-31
|
16.30
|
|
2025-07-03
|
15
|
21
|
-6
|
16.45
|
|
2025-07-02
|
16
|
55
|
-39
|
16.30
|
|
2025-07-01
|
13
|
61
|
-48
|
16.20
|
|
2025-06-30
|
11
|
48
|
-37
|
15.85
|
|
2025-06-27
|
8
|
27
|
-19
|
16.10
|
|
2025-06-26
|
5
|
0
|
5
|
16.10
|
|
2025-06-25
|
2
|
12
|
-10
|
15.95
|
|
2025-06-23
|
12
|
37
|
-25
|
15.60
|
|
2025-06-20
|
47
|
37
|
10
|
15.95
|
|
2025-06-19
|
2
|
30
|
-28
|
16.00
|
|
2025-06-18
|
0
|
9
|
-9
|
16.20
|
|
2025-06-17
|
10
|
4
|
6
|
16.25
|
|
2025-06-16
|
20
|
8
|
12
|
16.20
|
|
2025-06-13
|
6
|
113
|
-107
|
16.00
|
|
2025-06-12
|
0
|
5
|
-5
|
16.35
|
|
2025-06-11
|
0
|
21
|
-21
|
16.35
|
|
2025-06-10
|
24
|
6
|
18
|
16.45
|
|
2025-06-09
|
23
|
91
|
-68
|
16.05
|
|
2025-06-05
|
3
|
39
|
-36
|
16.25
|
|
2025-06-04
|
0
|
13
|
-13
|
16.35
|
|
2025-06-02
|
8
|
31
|
-23
|
15.80
|
|
2025-05-29
|
2
|
39
|
-37
|
16.50
|
|
2025-05-28
|
31
|
55
|
-24
|
16.70
|
|
2025-05-27
|
48
|
74
|
-26
|
16.90
|
|
2025-05-23
|
7
|
12
|
-5
|
16.75
|
|
2025-05-22
|
18
|
10
|
8
|
16.65
|
|
2025-05-21
|
0
|
3
|
-3
|
16.95
|
|
2025-05-16
|
17
|
7
|
10
|
17.25
|
|
2025-05-15
|
1
|
8
|
-7
|
17.15
|
|
2025-05-14
|
29
|
77
|
-48
|
17.05
|
|
2025-05-13
|
5
|
30
|
-25
|
17.45
|
|
2025-05-09
|
18
|
6
|
12
|
17.10
|
|
2025-05-08
|
9
|
0
|
9
|
17.05
|
|
2025-05-07
|
20
|
7
|
13
|
16.70
|
|
2025-05-06
|
11
|
3
|
8
|
16.55
|
|
2025-04-30
|
0
|
7
|
-7
|
16.60
|
|
2025-04-29
|
0
|
18
|
-18
|
16.90
|
|
2025-04-25
|
1
|
12
|
-11
|
16.15
|
|
2025-04-24
|
0
|
2
|
-2
|
16.00
|
|
2025-04-23
|
13
|
3
|
10
|
16.00
|
|
2025-04-22
|
18
|
6
|
12
|
15.20
|
|
2025-04-21
|
17
|
5
|
12
|
15.50
|
|
2025-04-17
|
1
|
31
|
-30
|
16.10
|
|
2025-04-16
|
8
|
48
|
-40
|
16.50
|
|
2025-04-14
|
4
|
18
|
-14
|
16.20
|
|
2025-04-11
|
48
|
25
|
23
|
16.00
|
|
2025-04-10
|
11
|
51
|
-40
|
15.95
|
|
2025-04-08
|
19
|
62
|
-43
|
16.10
|
|
2025-04-01
|
18
|
3
|
15
|
19.50
|
|
2025-03-31
|
15
|
49
|
-34
|
19.20
|
|
2025-03-28
|
1
|
136
|
-135
|
20.10
|
|
2025-03-25
|
51
|
28
|
23
|
20.70
|
|
2025-03-24
|
75
|
3
|
72
|
20.50
|
|
2025-03-21
|
2
|
16
|
-14
|
19.95
|
|
2025-03-20
|
30
|
0
|
30
|
20.00
|
|
2025-03-18
|
0
|
13
|
-13
|
20.05
|
|
2025-03-13
|
29
|
81
|
-52
|
19.85
|
|
2025-03-12
|
5
|
40
|
-35
|
20.45
|
|
2025-03-11
|
85
|
6
|
79
|
19.95
|
|
2025-03-10
|
8
|
93
|
-85
|
20.35
|
|
2025-03-07
|
28
|
55
|
-27
|
21.00
|
|
2025-03-06
|
15
|
112
|
-97
|
20.75
|
|
2025-03-04
|
11
|
22
|
-11
|
20.35
|
|
2025-03-03
|
38
|
9
|
29
|
20.45
|
|
2025-02-27
|
70
|
0
|
70
|
20.15
|
|
2025-02-26
|
1
|
16
|
-15
|
20.20
|
|
2025-02-24
|
0
|
12
|
-12
|
20.25
|
|
2025-02-17
|
1
|
48
|
-47
|
20.10
|
|
2025-02-14
|
17
|
5
|
12
|
20.25
|
|
2025-02-06
|
1
|
7
|
-6
|
19.20
|
|
2025-02-05
|
3
|
0
|
3
|
19.10
|
|
2025-02-04
|
0
|
5
|
-5
|
18.95
|
|
2025-02-03
|
0
|
6
|
-6
|
18.90
|
|
2025-01-22
|
9
|
18
|
-9
|
19.05
|
|
2025-01-21
|
3
|
0
|
3
|
18.95
|
|
2025-01-20
|
2
|
26
|
-24
|
19.00
|
|
2025-01-08
|
0
|
10
|
-10
|
18.85
|
|
2025-01-07
|
0
|
9
|
-9
|
18.70
|
|
2025-01-06
|
8
|
4
|
4
|
18.85
|
|
2025-01-03
|
0
|
27
|
-27
|
18.65
|
|
2025-01-02
|
3
|
1
|
2
|
18.70
|
|
2024-12-31
|
0
|
45
|
-45
|
18.70
|
|
2024-12-30
|
0
|
13
|
-13
|
18.65
|
|
2024-12-26
|
0
|
10
|
-10
|
18.90
|
|
2024-12-24
|
7
|
4
|
3
|
18.95
|
|
2024-12-23
|
10
|
34
|
-24
|
18.95
|
|
2024-12-19
|
0
|
5
|
-5
|
18.50
|
|
2024-12-18
|
0
|
1
|
-1
|
18.70
|
|
2024-12-16
|
1
|
38
|
-37
|
18.60
|
|
2024-12-11
|
12
|
38
|
-26
|
19.20
|
|
2024-12-06
|
99
|
2
|
97
|
20.20
|
|
2024-12-05
|
0
|
6
|
-6
|
19.60
|
|
2024-12-04
|
4
|
34
|
-30
|
19.90
|
|
2024-12-03
|
61
|
0
|
61
|
19.80
|
|
2024-12-02
|
0
|
23
|
-23
|
19.50
|
|
2024-11-29
|
0
|
18
|
-18
|
19.45
|
|
2024-11-27
|
0
|
45
|
-45
|
19.60
|
|
2024-11-26
|
32
|
0
|
32
|
20.25
|
|
2024-11-25
|
41
|
1
|
40
|
20.25
|
|
2024-11-22
|
23
|
0
|
23
|
19.95
|
|
2024-11-21
|
47
|
0
|
47
|
19.90
|
|
2024-11-20
|
0
|
26
|
-26
|
20.05
|
|
2024-11-15
|
64
|
7
|
57
|
20.65
|
|
2024-11-13
|
22
|
0
|
22
|
20.65
|
|
2024-11-11
|
49
|
2
|
47
|
20.75
|
|
2024-11-08
|
24
|
1
|
23
|
20.30
|
|
2024-11-07
|
75
|
0
|
75
|
20.50
|
|
2024-11-06
|
35
|
12
|
23
|
19.80
|
|
2024-11-05
|
28
|
21
|
7
|
19.45
|
|
2024-11-04
|
0
|
22
|
-22
|
19.40
|
|
2024-11-01
|
1
|
49
|
-48
|
19.75
|
|
2024-10-29
|
76
|
3
|
73
|
19.80
|
|
2024-10-28
|
3
|
12
|
-9
|
20.25
|
|
2024-10-24
|
7
|
37
|
-30
|
20.50
|
|
2024-10-22
|
145
|
0
|
145
|
20.40
|
|
2024-10-21
|
3
|
32
|
-29
|
20.10
|
|
2024-10-18
|
38
|
0
|
38
|
20.20
|
|
2024-10-17
|
33
|
0
|
33
|
20.20
|
|
2024-10-16
|
68
|
0
|
68
|
20.30
|
|
2024-10-14
|
7
|
20
|
-13
|
20.05
|
|
2024-10-09
|
62
|
34
|
28
|
20.20
|
|
2024-10-08
|
123
|
92
|
31
|
20.00
|
|
2024-10-07
|
4
|
44
|
-40
|
20.25
|
|
2024-10-04
|
37
|
78
|
-41
|
20.50
|
|
2024-10-01
|
26
|
34
|
-8
|
21.00
|
|
2024-09-30
|
4
|
122
|
-118
|
21.05
|
|
2024-09-27
|
39
|
14
|
25
|
21.45
|
|
2024-09-25
|
33
|
76
|
-43
|
21.55
|
|
2024-09-24
|
34
|
12
|
22
|
21.55
|
|
2024-09-23
|
8
|
236
|
-228
|
21.45
|
|
2024-09-18
|
81
|
21
|
60
|
19.95
|
|
2024-09-13
|
115
|
3
|
112
|
19.35
|
|
2024-09-12
|
18
|
4
|
14
|
19.10
|
|
2024-09-11
|
44
|
59
|
-15
|
18.85
|
|
2024-09-10
|
170
|
14
|
156
|
18.75
|
|
2024-09-06
|
70
|
2
|
68
|
20.20
|
|
2024-09-05
|
138
|
17
|
121
|
20.00
|
|
2024-09-04
|
55
|
185
|
-130
|
20.00
|
|
2024-09-03
|
46
|
11
|
35
|
21.40
|
|
2024-09-02
|
12
|
0
|
12
|
21.65
|
|
2024-08-30
|
13
|
211
|
-198
|
22.20
|
|
2024-08-29
|
175
|
74
|
101
|
22.25
|
|
2024-08-28
|
40
|
2
|
38
|
21.30
|
|
2024-08-23
|
22
|
98
|
-76
|
21.45
|
|
2024-08-22
|
100
|
74
|
26
|
21.90
|
|
2024-08-21
|
85
|
1
|
84
|
21.20
|
|
2024-08-19
|
61
|
37
|
24
|
20.70
|
|
2024-08-15
|
97
|
20
|
77
|
21.10
|
|
2024-08-14
|
225
|
10
|
215
|
21.65
|
|
2024-08-12
|
18
|
48
|
-30
|
22.75
|
|
2024-08-07
|
25
|
54
|
-29
|
21.60
|
|
2024-08-06
|
65
|
115
|
-50
|
21.20
|
|
2024-08-02
|
137
|
13
|
124
|
23.40
|
|
2024-08-01
|
58
|
113
|
-55
|
24.50
|
|
2024-07-31
|
54
|
24
|
30
|
24.50
|
|
2024-07-29
|
52
|
78
|
-26
|
23.40
|
|
2024-07-26
|
0
|
24
|
-24
|
22.75
|
|
2024-07-23
|
1
|
78
|
-77
|
23.25
|
|
2024-07-19
|
47
|
21
|
26
|
24.35
|
|
2024-07-18
|
12
|
99
|
-87
|
24.95
|
|
2024-07-16
|
10
|
28
|
-18
|
23.30
|
|
2024-07-12
|
28
|
8
|
20
|
22.55
|
|
2024-07-11
|
74
|
22
|
52
|
22.50
|
|
2024-07-10
|
4
|
76
|
-72
|
22.35
|
|
2024-07-09
|
58
|
8
|
50
|
22.20
|
|
2024-07-08
|
111
|
6
|
105
|
23.05
|
|
2024-07-05
|
17
|
97
|
-80
|
24.40
|
|
2024-07-04
|
76
|
172
|
-96
|
24.20
|
|
2024-07-03
|
119
|
41
|
78
|
|
|
2024-07-02
|
95
|
137
|
-42
|
23.40
|
|
2024-07-01
|
21
|
85
|
-64
|
22.50
|
|
2024-06-28
|
154
|
8
|
146
|
21.45
|
|
2024-06-27
|
4
|
25
|
-21
|
20.20
|
|
2024-06-26
|
45
|
4
|
41
|
20.00
|
|
2024-06-25
|
37
|
0
|
37
|
20.10
|
|
2024-06-24
|
18
|
0
|
18
|
20.05
|
|
2024-06-21
|
41
|
7
|
34
|
20.40
|
|
2024-06-20
|
14
|
34
|
-20
|
20.20
|
|
2024-06-17
|
0
|
36
|
-36
|
20.65
|
|
2024-06-14
|
65
|
0
|
65
|
20.40
|
|
2024-06-13
|
215
|
66
|
149
|
21.05
|
|
2024-06-12
|
38
|
86
|
-48
|
20.65
|
|
2024-06-11
|
81
|
0
|
81
|
19.50
|
|
2024-06-07
|
32
|
0
|
32
|
18.95
|
| 合計 | 10448 | 10577 | -129 | |
