點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (149/315 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
404 pts
5日大漲率 20.3%
10日大漲率 16.7%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
60
86
-26
88.50
2026-06-04
57
30
27
89.70
2026-06-03
19
56
-37
88.10
2026-06-02
10
57
-47
88.80
2026-06-01
40
62
-22
91.60
2026-05-29
192
70
122
92.70
2026-05-28
54
40
14
87.00
2026-05-27
75
8
67
90.40
2026-05-26
49
17
32
92.10
2026-05-25
91
47
44
90.90
2026-05-22
158
41
117
90.40
2026-05-21
89
10
79
86.30
2026-05-20
79
18
61
83.70
2026-05-19
50
4
46
88.30
2026-05-18
95
8
87
88.40
2026-05-15
91
16
75
89.80
2026-05-14
110
19
91
92.10
2026-05-13
59
214
-155
94.00
2026-05-12
188
416
-228
97.80
2026-05-11
125
228
-103
95.10
2026-05-08
318
439
-121
95.50
2026-05-07
111
302
-191
93.20
2026-05-05
117
144
-27
89.00
2026-05-04
30
20
10
86.50
2026-04-30
81
109
-28
83.50
2026-04-29
184
76
108
85.40
2026-04-28
86
117
-31
82.90
2026-04-27
150
218
-68
82.00
2026-04-24
204
159
45
82.80
2026-04-22
175
133
42
93.50
2026-04-21
332
96
236
93.00
2026-04-20
163
223
-60
91.40
2026-04-17
521
128
393
91.20
2026-04-16
471
429
42
89.40
2026-04-15
255
180
75
85.60
2026-04-14
99
112
-13
80.30
2026-04-13
159
132
27
81.00
2026-04-10
140
72
68
78.20
2026-04-09
41
72
-31
74.10
2026-04-08
98
6
92
74.00
2026-04-07
17
42
-25
71.40
2026-04-02
23
36
-13
72.10
2026-04-01
46
14
32
72.00
2026-03-31
49
18
31
70.50
2026-03-30
14
32
-18
72.40
2026-03-27
66
33
33
74.80
2026-03-26
43
22
21
73.90
2026-03-25
105
31
74
73.70
2026-03-24
58
47
11
73.10
2026-03-20
30
48
-18
71.80
2026-03-19
99
127
-28
72.00
2026-03-18
108
27
81
71.50
2026-03-17
77
9
68
71.00
2026-03-16
126
8
118
70.90
2026-03-13
61
4
57
68.30
2026-03-12
56
17
39
66.80
2026-03-11
27
9
18
66.70
2026-03-10
44
11
33
64.10
2026-03-09
36
25
11
61.20
2026-03-06
24
3
21
64.90
2026-03-05
32
9
23
64.40
2026-03-04
33
39
-6
62.40
2026-03-03
51
27
24
66.90
2026-03-02
75
5
70
67.00
2026-02-26
13
5
8
67.30
2026-02-25
28
16
12
67.20
2026-02-24
27
10
17
66.60
2026-02-23
72
14
58
66.20
2026-02-11
8
4
4
64.70
2026-02-09
52
36
16
64.90
2026-02-06
46
27
19
63.40
2026-02-05
30
18
12
64.40
2026-02-04
47
19
28
65.20
2026-02-03
15
23
-8
64.00
2026-02-02
16
28
-12
64.10
2026-01-30
41
92
-51
65.80
2026-01-29
17
59
-42
68.00
2026-01-28
21
11
10
69.10
2026-01-27
7
17
-10
69.20
2026-01-26
56
5
51
70.20
2026-01-23
26
18
8
69.50
2026-01-22
59
39
20
70.10
2026-01-21
39
14
25
69.70
2026-01-20
74
27
47
70.10
2026-01-19
24
33
-9
69.70
2026-01-16
30
94
-64
69.80
2026-01-15
10
14
-4
69.90
2026-01-14
44
13
31
70.40
2026-01-13
24
42
-18
68.60
2026-01-12
41
30
11
68.60
2026-01-07
78
14
64
69.50
2026-01-05
9
81
-72
67.40
2026-01-02
52
3
49
69.30
2025-12-31
12
8
4
68.10
2025-12-30
22
17
5
69.50
2025-12-29
20
69
-49
69.40
2025-12-24
9
11
-2
67.00
2025-12-23
22
12
10
67.30
2025-12-22
29
8
21
67.20
2025-12-19
12
5
7
66.20
2025-12-18
15
7
8
65.80
2025-12-17
16
3
13
65.90
2025-12-16
36
21
15
66.00
2025-12-15
21
9
12
67.60
2025-12-12
9
34
-25
68.40
2025-12-11
25
15
10
68.60
2025-12-10
14
37
-23
66.60
2025-12-09
29
50
-21
67.80
2025-12-08
19
6
13
66.90
2025-12-05
16
4
12
66.40
2025-12-04
14
2
12
67.30
2025-12-03
16
5
11
67.60
2025-12-02
6
2
4
67.50
2025-11-28
9
21
-12
67.80
2025-11-27
23
2
21
68.10
2025-11-26
54
20
34
67.10
2025-11-25
77
3
74
66.30
2025-11-24
33
11
22
65.20
2025-11-21
32
71
-39
64.30
2025-11-20
35
7
28
66.50
2025-11-18
54
25
29
64.50
2025-11-17
37
20
17
65.90
2025-11-14
23
78
-55
67.30
2025-11-13
24
29
-5
69.40
2025-11-12
49
37
12
69.50
2025-11-11
25
59
-34
68.20
2025-11-10
29
13
16
69.70
2025-11-07
5
16
-11
69.90
2025-11-06
21
12
9
70.40
2025-11-05
42
58
-16
69.90
2025-11-04
10
18
-8
70.60
2025-10-31
2
63
-61
73.10
2025-10-29
34
27
7
75.00
2025-10-28
11
114
-103
74.60
2025-10-27
38
22
16
77.40
2025-10-23
59
30
29
77.70
2025-10-22
20
61
-41
78.10
2025-10-21
138
52
86
78.90
2025-10-20
23
55
-32
74.50
2025-10-17
22
8
14
74.90
2025-10-16
16
42
-26
74.00
2025-10-15
23
32
-9
75.80
2025-10-13
68
189
-121
76.80
2025-10-08
28
15
13
73.50
2025-10-07
13
5
8
72.50
2025-10-02
7
13
-6
71.60
2025-10-01
29
53
-24
72.60
2025-09-30
52
4
48
73.50
2025-09-26
70
33
37
72.00
2025-09-25
34
54
-20
72.20
2025-09-24
67
50
17
73.60
2025-09-23
12
35
-23
71.90
2025-09-22
35
9
26
71.50
2025-09-18
11
14
-3
71.70
2025-09-17
44
2
42
71.20
2025-09-16
14
19
-5
71.60
2025-09-15
19
88
-69
71.80
2025-09-12
56
32
24
72.30
2025-09-11
24
226
-202
77.40
2025-09-10
80
49
31
86.00
2025-09-09
68
97
-29
85.90
2025-09-05
135
75
60
83.70
2025-09-04
53
115
-62
83.30
2025-09-03
121
48
73
82.80
2025-09-02
57
76
-19
79.00
2025-09-01
63
188
-125
80.00
2025-08-29
31
127
-96
78.10
2025-08-28
34
83
-49
79.20
2025-08-27
41
35
6
79.90
2025-08-26
12
67
-55
79.30
2025-08-25
18
29
-11
80.30
2025-08-22
25
42
-17
78.50
2025-08-21
48
59
-11
79.50
2025-08-20
80
48
32
77.70
2025-08-19
35
61
-26
80.90
2025-08-18
76
21
55
82.90
2025-08-12
24
94
-70
80.40
2025-08-11
106
139
-33
80.00
2025-08-08
151
104
47
84.90
2025-08-07
347
397
-50
87.90
2025-08-06
143
294
-151
87.50
2025-08-04
56
77
-21
82.80
2025-08-01
182
157
25
84.30
2025-07-31
64
145
-81
81.00
2025-07-30
40
53
-13
81.80
2025-07-29
213
87
126
82.70
2025-07-28
160
138
22
84.80
2025-07-25
193
153
40
86.40
2025-07-24
457
409
48
89.90
2025-07-23
262
346
-84
86.50
2025-07-21
29
39
-10
72.50
2025-07-17
27
55
-28
71.20
2025-07-15
38
22
16
70.50
2025-07-14
23
16
7
70.60
2025-07-11
57
22
35
70.80
2025-07-10
8
12
-4
68.70
2025-07-09
27
33
-6
67.60
2025-07-08
12
27
-15
66.00
2025-07-07
70
21
49
66.40
2025-07-04
84
24
60
67.20
2025-07-03
30
14
16
68.30
2025-06-30
13
22
-9
68.30
2025-06-27
42
89
-47
69.20
2025-06-26
86
137
-51
65.00
2025-06-23
8
6
2
59.20
2025-06-20
5
7
-2
59.80
2025-06-19
2
4
-2
59.20
2025-06-12
6
15
-9
61.90
2025-06-10
11
33
-22
64.60
2025-06-09
3
6
-3
61.30
2025-06-06
0
11
-11
61.20
2025-06-05
9
6
3
61.80
2025-06-04
3
0
3
61.70
2025-06-02
9
3
6
60.10
2025-05-29
8
0
8
61.30
2025-05-27
7
3
4
61.90
2025-05-26
4
0
4
62.20
2025-05-22
3
8
-5
61.90
2025-05-19
4
17
-13
70.20
2025-05-15
18
1
17
70.50
2025-05-09
5
1
4
53.60
2025-05-06
2
0
2
51.60
2025-05-05
3
0
3
51.60
2025-05-02
1
0
1
53.40
2025-04-30
0
5
-5
52.70
2025-04-29
1
0
1
53.60
2025-04-28
8
0
8
52.70
2025-04-25
4
0
4
51.80
2025-04-23
1
5
-4
50.70
2025-04-22
2
0
2
48.95
2025-04-18
1
0
1
50.20
2025-04-17
6
3
3
50.20
2025-04-16
3
4
-1
50.50
2025-04-15
10
2
8
51.70
2025-04-14
10
19
-9
50.00
2025-04-11
20
5
15
48.60
2025-04-10
4
11
-7
48.65
2025-04-08
7
0
7
49.15
2025-04-02
2
0
2
60.60
2025-04-01
8
3
5
59.60
2025-03-31
5
11
-6
58.70
2025-03-28
5
12
-7
61.40
2025-03-27
0
1
-1
63.20
2025-03-25
0
2
-2
2025-03-20
2
1
1
65.50
2025-03-18
0
11
-11
65.20
2025-03-14
0
5
-5
63.90
2025-03-13
0
2
-2
64.10
2025-03-12
1
7
-6
2025-03-11
10
6
4
65.60
2025-03-10
0
1
-1
67.60
2025-03-07
1
2
-1
67.30
2025-03-06
0
2
-2
67.70
2025-03-05
2
8
-6
68.40
2025-03-04
16
1
15
67.30
2025-03-03
10
1
9
67.20
2025-02-21
0
12
-12
70.70
2025-02-18
4
16
-12
71.50
2025-02-17
4
2
2
65.00
2025-02-14
10
4
6
64.00
2025-02-11
5
9
-4
64.00
2025-02-10
0
2
-2
63.80
2025-02-06
2
0
2
62.80
2025-02-05
6
0
6
62.50
2025-02-04
3
0
3
60.90
2025-02-03
4
3
1
61.30
2025-01-22
2
0
2
62.00
2025-01-21
4
0
4
61.60
2025-01-20
3
0
3
61.40
2025-01-13
6
0
6
60.80
2025-01-09
7
0
7
62.00
2025-01-06
0
6
-6
65.70
2025-01-03
0
5
-5
65.90
2025-01-02
9
0
9
66.40
2024-12-31
2
13
-11
66.80
2024-12-30
0
11
-11
69.20
2024-12-26
9
0
9
70.60
2024-12-25
0
2
-2
70.60
2024-12-23
0
3
-3
70.20
2024-12-17
0
11
-11
70.70
2024-12-12
2
19
-17
78.10
2024-12-11
0
11
-11
75.30
2024-12-06
2
23
-21
73.50
2024-12-03
1
0
1
70.60
2024-11-29
0
2
-2
70.00
2024-11-28
0
2
-2
69.90
2024-11-25
7
0
7
73.00
2024-11-22
0
6
-6
72.10
2024-11-15
0
3
-3
70.90
2024-11-14
6
11
-5
70.00
2024-11-13
7
0
7
71.40
2024-11-11
5
0
5
73.70
2024-11-06
2
0
2
70.70
2024-11-05
0
3
-3
69.60
2024-11-01
0
6
-6
70.30
2024-10-30
0
9
-9
71.00
2024-10-28
7
0
7
72.10
2024-10-25
0
21
-21
72.30
2024-10-23
4
2
2
70.50
2024-10-22
2
0
2
69.90
2024-10-21
0
1
-1
69.50
2024-10-18
0
6
-6
69.00
2024-10-14
3
1
2
69.60
2024-10-11
3
0
3
69.60
2024-10-09
2
9
-7
70.60
2024-10-07
2
0
2
72.00
2024-10-04
2
0
2
71.40
2024-09-30
1
3
-2
72.80
2024-09-27
2
0
2
73.50
2024-09-25
3
0
3
72.90
2024-09-24
6
0
6
72.60
2024-09-23
1
0
1
72.70
2024-09-20
3
0
3
72.90
2024-09-18
2
3
-1
73.10
2024-09-13
1
5
-4
72.00
2024-09-12
1
4
-3
70.70
2024-09-11
0
11
-11
69.00
2024-09-10
0
5
-5
70.00
2024-09-09
5
0
5
72.60
2024-09-06
0
6
-6
73.00
2024-09-04
5
0
5
73.70
2024-09-02
0
8
-8
77.80
2024-08-30
11
0
11
78.10
2024-08-29
6
0
6
73.60
2024-08-28
2
0
2
72.80
2024-08-26
0
9
-9
73.40
2024-08-23
0
5
-5
73.50
2024-08-22
6
1
5
74.20
2024-08-21
2
5
-3
72.50
2024-08-15
6
1
5
70.80
2024-08-14
19
3
16
70.60
2024-08-12
6
1
5
71.10
2024-08-09
0
5
-5
67.50
2024-08-08
11
2
9
67.40
2024-08-06
8
3
5
63.20
2024-08-05
37
4
33
62.60
2024-08-02
21
18
3
69.50
2024-08-01
3
6
-3
71.60
2024-07-31
0
6
-6
70.50
2024-07-26
0
3
-3
71.70
2024-07-23
10
14
-4
73.70
2024-07-22
0
15
-15
74.50
2024-07-19
0
14
-14
76.90
2024-07-17
19
3
16
81.70
2024-07-16
0
4
-4
80.20
2024-07-08
1
12
-11
84.90
2024-07-03
2
22
-20
2024-07-02
11
39
-28
83.30
2024-07-01
0
26
-26
80.30
2024-06-28
11
1
10
79.20
2024-06-27
9
42
-33
76.90
2024-06-24
4
0
4
75.00
2024-06-21
11
0
11
75.50
2024-06-20
8
0
8
74.20
2024-06-14
3
1
2
75.10
2024-06-12
4
0
4
75.20
2024-06-11
3
0
3
75.50
2024-06-07
12
0
12
77.20
2024-06-06
11
0
11
74.00
合計 14240 13376 864