| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
154
|
-50
|
24.30
|
|
2026-06-04
|
161
|
99
|
62
|
26.30
|
|
2026-06-03
|
136
|
179
|
-43
|
27.20
|
|
2026-06-02
|
91
|
135
|
-44
|
26.10
|
|
2026-06-01
|
69
|
60
|
9
|
25.20
|
|
2026-05-29
|
85
|
71
|
14
|
25.10
|
|
2026-05-27
|
44
|
17
|
27
|
24.00
|
|
2026-05-26
|
46
|
15
|
31
|
23.95
|
|
2026-05-25
|
53
|
93
|
-40
|
25.20
|
|
2026-05-15
|
4
|
1
|
3
|
20.75
|
|
2026-05-14
|
9
|
1
|
8
|
20.45
|
|
2026-05-12
|
0
|
11
|
-11
|
20.45
|
|
2026-05-08
|
82
|
0
|
82
|
20.70
|
|
2026-05-07
|
18
|
0
|
18
|
19.70
|
|
2026-04-29
|
2
|
0
|
2
|
19.85
|
|
2026-04-28
|
12
|
2
|
10
|
19.80
|
|
2026-04-24
|
16
|
34
|
-18
|
20.00
|
|
2026-04-22
|
24
|
5
|
19
|
20.40
|
|
2026-04-21
|
6
|
3
|
3
|
20.30
|
|
2026-04-17
|
0
|
23
|
-23
|
20.50
|
|
2026-04-15
|
17
|
2
|
15
|
20.00
|
|
2026-04-14
|
18
|
4
|
14
|
20.05
|
|
2026-04-13
|
21
|
0
|
21
|
19.80
|
|
2026-04-10
|
1
|
15
|
-14
|
19.60
|
|
2026-04-08
|
23
|
3
|
20
|
19.85
|
|
2026-04-07
|
5
|
2
|
3
|
19.10
|
|
2026-03-31
|
0
|
3
|
-3
|
19.45
|
|
2026-03-30
|
2
|
8
|
-6
|
19.90
|
|
2026-03-27
|
0
|
8
|
-8
|
20.60
|
|
2026-03-26
|
4
|
5
|
-1
|
20.25
|
|
2026-03-25
|
0
|
7
|
-7
|
20.40
|
|
2026-03-24
|
4
|
14
|
-10
|
20.40
|
|
2026-03-23
|
10
|
18
|
-8
|
20.10
|
|
2026-03-20
|
7
|
12
|
-5
|
20.50
|
|
2026-03-19
|
14
|
27
|
-13
|
21.10
|
|
2026-03-17
|
7
|
1
|
6
|
20.85
|
|
2026-03-16
|
10
|
1
|
9
|
20.50
|
|
2026-03-13
|
4
|
22
|
-18
|
20.55
|
|
2026-03-12
|
3
|
10
|
-7
|
20.60
|
|
2026-03-11
|
18
|
11
|
7
|
20.90
|
|
2026-03-10
|
5
|
11
|
-6
|
20.30
|
|
2026-03-06
|
5
|
2
|
3
|
21.50
|
|
2026-03-05
|
9
|
8
|
1
|
21.80
|
|
2026-03-04
|
13
|
41
|
-28
|
20.90
|
|
2026-02-26
|
29
|
35
|
-6
|
22.85
|
|
2026-02-23
|
36
|
1
|
35
|
22.10
|
|
2026-02-11
|
28
|
3
|
25
|
21.00
|
|
2026-02-09
|
5
|
4
|
1
|
21.05
|
|
2026-02-06
|
25
|
14
|
11
|
21.20
|
|
2026-02-05
|
7
|
0
|
7
|
21.60
|
|
2026-02-04
|
4
|
21
|
-17
|
21.90
|
|
2026-01-29
|
58
|
37
|
21
|
22.50
|
|
2026-01-23
|
32
|
19
|
13
|
23.00
|
|
2026-01-21
|
27
|
20
|
7
|
23.60
|
|
2026-01-19
|
23
|
8
|
15
|
24.30
|
|
2026-01-16
|
18
|
6
|
12
|
23.50
|
|
2026-01-15
|
8
|
2
|
6
|
23.75
|
|
2026-01-13
|
36
|
24
|
12
|
23.35
|
|
2026-01-09
|
12
|
6
|
6
|
24.15
|
|
2026-01-08
|
42
|
59
|
-17
|
24.60
|
|
2026-01-05
|
27
|
42
|
-15
|
24.60
|
|
2026-01-02
|
25
|
41
|
-16
|
24.50
|
|
2025-12-31
|
54
|
37
|
17
|
24.05
|
|
2025-12-30
|
38
|
127
|
-89
|
24.60
|
|
2025-12-29
|
125
|
188
|
-63
|
25.40
|
|
2025-12-26
|
53
|
114
|
-61
|
23.85
|
|
2025-12-23
|
175
|
114
|
61
|
24.30
|
|
2025-12-22
|
166
|
191
|
-25
|
23.85
|
|
2025-12-19
|
15
|
75
|
-60
|
22.60
|
|
2025-12-18
|
14
|
6
|
8
|
20.55
|
|
2025-12-17
|
0
|
4
|
-4
|
20.55
|
|
2025-12-16
|
32
|
6
|
26
|
20.70
|
|
2025-12-15
|
55
|
7
|
48
|
20.70
|
|
2025-12-11
|
33
|
8
|
25
|
20.85
|
|
2025-12-10
|
13
|
3
|
10
|
20.50
|
|
2025-12-08
|
15
|
2
|
13
|
20.70
|
|
2025-12-05
|
23
|
2
|
21
|
20.90
|
|
2025-12-04
|
6
|
2
|
4
|
20.55
|
|
2025-12-03
|
8
|
2
|
6
|
20.65
|
|
2025-12-02
|
21
|
3
|
18
|
20.45
|
|
2025-12-01
|
1
|
10
|
-9
|
20.40
|
|
2025-11-27
|
9
|
6
|
3
|
21.10
|
|
2025-11-26
|
1
|
21
|
-20
|
21.10
|
|
2025-11-25
|
0
|
8
|
-8
|
20.60
|
|
2025-11-24
|
6
|
9
|
-3
|
20.20
|
|
2025-11-20
|
0
|
7
|
-7
|
19.90
|
|
2025-11-19
|
3
|
18
|
-15
|
19.40
|
|
2025-11-17
|
2
|
11
|
-9
|
20.10
|
|
2025-11-14
|
6
|
17
|
-11
|
20.40
|
|
2025-11-13
|
4
|
9
|
-5
|
20.40
|
|
2025-11-12
|
7
|
4
|
3
|
20.70
|
|
2025-11-11
|
11
|
28
|
-17
|
20.45
|
|
2025-11-10
|
8
|
13
|
-5
|
20.25
|
|
2025-11-07
|
3
|
14
|
-11
|
20.25
|
|
2025-11-05
|
23
|
12
|
11
|
20.40
|
|
2025-11-04
|
0
|
8
|
-8
|
20.50
|
|
2025-10-31
|
5
|
7
|
-2
|
20.65
|
|
2025-10-30
|
14
|
3
|
11
|
20.65
|
|
2025-10-29
|
9
|
3
|
6
|
20.90
|
|
2025-10-28
|
0
|
4
|
-4
|
21.10
|
|
2025-10-23
|
6
|
4
|
2
|
21.90
|
|
2025-10-20
|
15
|
0
|
15
|
22.00
|
|
2025-10-17
|
14
|
0
|
14
|
21.90
|
|
2025-10-16
|
22
|
3
|
19
|
22.30
|
|
2025-10-15
|
7
|
3
|
4
|
21.80
|
|
2025-10-14
|
29
|
3
|
26
|
21.70
|
|
2025-10-13
|
52
|
19
|
33
|
22.00
|
|
2025-10-07
|
12
|
0
|
12
|
22.75
|
|
2025-10-03
|
38
|
0
|
38
|
22.90
|
|
2025-10-01
|
4
|
7
|
-3
|
23.30
|
|
2025-09-26
|
18
|
32
|
-14
|
23.55
|
|
2025-09-25
|
41
|
28
|
13
|
24.05
|
|
2025-09-24
|
29
|
16
|
13
|
23.45
|
|
2025-09-23
|
9
|
13
|
-4
|
23.45
|
|
2025-09-22
|
22
|
31
|
-9
|
23.85
|
|
2025-09-19
|
12
|
22
|
-10
|
23.50
|
|
2025-09-18
|
11
|
18
|
-7
|
23.85
|
|
2025-09-15
|
15
|
28
|
-13
|
23.35
|
|
2025-09-10
|
50
|
6
|
44
|
24.60
|
|
2025-09-04
|
25
|
35
|
-10
|
25.05
|
|
2025-09-03
|
46
|
33
|
13
|
25.60
|
|
2025-08-12
|
28
|
12
|
16
|
23.20
|
|
2025-08-11
|
20
|
63
|
-43
|
23.55
|
|
2025-08-07
|
1
|
15
|
-14
|
22.85
|
|
2025-08-01
|
82
|
118
|
-36
|
25.50
|
|
2025-07-30
|
12
|
71
|
-59
|
22.20
|
|
2025-07-29
|
18
|
35
|
-17
|
20.20
|
|
2025-07-28
|
10
|
12
|
-2
|
20.40
|
|
2025-07-23
|
29
|
10
|
19
|
20.65
|
|
2025-07-22
|
15
|
3
|
12
|
20.15
|
|
2025-07-15
|
0
|
7
|
-7
|
22.20
|
|
2025-07-14
|
11
|
25
|
-14
|
22.10
|
|
2025-07-10
|
0
|
7
|
-7
|
21.60
|
|
2025-06-26
|
1
|
51
|
-50
|
16.55
|
|
2025-06-25
|
0
|
9
|
-9
|
17.00
|
|
2025-06-24
|
0
|
15
|
-15
|
17.05
|
|
2025-06-17
|
0
|
3
|
-3
|
18.60
|
|
2025-06-16
|
3
|
0
|
3
|
18.55
|
|
2025-06-12
|
1
|
2
|
-1
|
18.90
|
|
2025-06-11
|
0
|
3
|
-3
|
18.75
|
|
2025-06-10
|
12
|
0
|
12
|
18.80
|
|
2025-06-09
|
3
|
1
|
2
|
18.80
|
|
2025-06-06
|
7
|
0
|
7
|
19.10
|
|
2025-06-05
|
4
|
11
|
-7
|
19.00
|
|
2025-06-04
|
7
|
0
|
7
|
19.05
|
|
2025-06-03
|
7
|
3
|
4
|
18.65
|
|
2025-06-02
|
4
|
0
|
4
|
18.75
|
|
2025-05-29
|
0
|
8
|
-8
|
19.05
|
|
2025-05-27
|
0
|
1
|
-1
|
19.70
|
|
2025-05-26
|
5
|
1
|
4
|
20.10
|
|
2025-05-23
|
6
|
4
|
2
|
20.15
|
|
2025-05-22
|
1
|
0
|
1
|
20.50
|
|
2025-05-21
|
8
|
3
|
5
|
20.70
|
|
2025-05-19
|
2
|
0
|
2
|
20.80
|
|
2025-05-15
|
6
|
4
|
2
|
21.65
|
|
2025-05-13
|
23
|
12
|
11
|
21.70
|
|
2025-05-12
|
42
|
2
|
40
|
21.45
|
|
2025-05-09
|
6
|
2
|
4
|
21.00
|
|
2025-05-08
|
16
|
1
|
15
|
21.00
|
|
2025-05-07
|
9
|
0
|
9
|
20.60
|
|
2025-05-06
|
14
|
0
|
14
|
20.75
|
|
2025-05-05
|
17
|
9
|
8
|
20.60
|
|
2025-05-02
|
14
|
1
|
13
|
21.60
|
|
2025-04-30
|
17
|
4
|
13
|
21.15
|
|
2025-04-29
|
22
|
3
|
19
|
21.60
|
|
2025-04-28
|
7
|
2
|
5
|
21.05
|
|
2025-04-25
|
14
|
0
|
14
|
20.70
|
|
2025-04-24
|
8
|
1
|
7
|
19.90
|
|
2025-04-23
|
7
|
0
|
7
|
19.85
|
|
2025-04-22
|
34
|
1
|
33
|
18.90
|
|
2025-04-18
|
0
|
24
|
-24
|
20.10
|
|
2025-04-17
|
10
|
25
|
-15
|
20.60
|
|
2025-04-16
|
8
|
23
|
-15
|
20.50
|
|
2025-04-14
|
26
|
56
|
-30
|
19.85
|
|
2025-04-11
|
63
|
39
|
24
|
19.35
|
|
2025-04-02
|
23
|
3
|
20
|
22.45
|
|
2025-04-01
|
67
|
3
|
64
|
22.10
|
|
2025-03-28
|
2
|
34
|
-32
|
23.25
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
3
|
0
|
3
|
24.70
|
|
2025-03-21
|
10
|
3
|
7
|
24.90
|
|
2025-03-17
|
0
|
3
|
-3
|
23.55
|
|
2025-03-14
|
3
|
1
|
2
|
23.50
|
|
2025-03-07
|
0
|
10
|
-10
|
23.80
|
|
2025-03-06
|
0
|
4
|
-4
|
24.10
|
|
2025-03-05
|
0
|
2
|
-2
|
24.35
|
|
2025-03-04
|
16
|
5
|
11
|
24.70
|
|
2025-02-27
|
12
|
5
|
7
|
24.60
|
|
2025-02-26
|
5
|
21
|
-16
|
24.80
|
|
2025-02-25
|
5
|
25
|
-20
|
25.20
|
|
2025-02-24
|
2
|
27
|
-25
|
25.55
|
|
2025-02-21
|
10
|
0
|
10
|
25.90
|
|
2025-02-19
|
8
|
87
|
-79
|
26.50
|
|
2025-02-18
|
8
|
0
|
8
|
24.80
|
|
2025-02-17
|
21
|
1
|
20
|
24.35
|
|
2025-02-14
|
38
|
0
|
38
|
23.90
|
|
2025-02-11
|
6
|
0
|
6
|
23.65
|
|
2025-02-10
|
8
|
1
|
7
|
23.85
|
|
2025-02-06
|
36
|
18
|
18
|
24.75
|
|
2025-02-05
|
8
|
0
|
8
|
23.70
|
|
2025-02-04
|
9
|
26
|
-17
|
23.50
|
|
2025-02-03
|
39
|
1
|
38
|
23.30
|
|
2025-01-20
|
0
|
6
|
-6
|
24.05
|
|
2024-12-31
|
9
|
16
|
-7
|
25.00
|
|
2024-12-26
|
9
|
44
|
-35
|
25.35
|
|
2024-12-25
|
0
|
43
|
-43
|
25.80
|
|
2024-12-23
|
6
|
59
|
-53
|
25.55
|
|
2024-12-20
|
38
|
22
|
16
|
24.00
|
|
2024-12-18
|
45
|
20
|
25
|
24.90
|
|
2024-12-17
|
1
|
21
|
-20
|
25.40
|
|
2024-12-16
|
32
|
40
|
-8
|
25.40
|
|
2024-12-12
|
5
|
56
|
-51
|
27.05
|
|
2024-12-09
|
50
|
104
|
-54
|
28.65
|
|
2024-12-06
|
110
|
41
|
69
|
30.25
|
|
2024-12-04
|
40
|
64
|
-24
|
32.45
|
|
2024-11-29
|
108
|
167
|
-59
|
32.95
|
|
2024-11-28
|
48
|
76
|
-28
|
33.45
|
|
2024-11-27
|
179
|
69
|
110
|
31.85
|
|
2024-11-26
|
96
|
32
|
64
|
33.50
|
|
2024-11-25
|
76
|
109
|
-33
|
34.40
|
|
2024-11-22
|
212
|
81
|
131
|
33.35
|
|
2024-11-13
|
21
|
5
|
16
|
29.45
|
|
2024-11-08
|
0
|
80
|
-80
|
30.20
|
|
2024-11-06
|
4
|
180
|
-176
|
30.75
|
|
2024-11-05
|
235
|
8
|
227
|
32.00
|
|
2024-11-04
|
6
|
18
|
-12
|
29.10
|
|
2024-11-01
|
16
|
30
|
-14
|
30.05
|
|
2024-10-30
|
22
|
2
|
20
|
29.70
|
|
2024-10-22
|
117
|
304
|
-187
|
33.40
|
|
2024-10-18
|
106
|
15
|
91
|
32.05
|
|
2024-10-17
|
28
|
131
|
-103
|
29.15
|
|
2024-10-16
|
158
|
37
|
121
|
30.70
|
|
2024-10-14
|
50
|
21
|
29
|
28.60
|
|
2024-10-07
|
46
|
18
|
28
|
28.15
|
|
2024-10-04
|
77
|
18
|
59
|
27.90
|
|
2024-09-30
|
30
|
0
|
30
|
29.05
|
|
2024-09-27
|
20
|
172
|
-152
|
28.95
|
|
2024-09-26
|
95
|
32
|
63
|
29.85
|
|
2024-09-24
|
29
|
81
|
-52
|
29.30
|
|
2024-09-23
|
42
|
11
|
31
|
29.95
|
|
2024-09-20
|
32
|
125
|
-93
|
27.25
|
|
2024-09-18
|
31
|
11
|
20
|
25.40
|
|
2024-09-13
|
41
|
62
|
-21
|
25.40
|
|
2024-09-12
|
10
|
69
|
-59
|
24.70
|
|
2024-09-11
|
77
|
20
|
57
|
24.15
|
|
2024-08-15
|
8
|
0
|
8
|
18.25
|
|
2024-08-08
|
3
|
0
|
3
|
18.00
|
|
2024-08-02
|
7
|
0
|
7
|
20.20
|
|
2024-07-08
|
0
|
1
|
-1
|
17.60
|
|
2024-06-19
|
0
|
2
|
-2
|
17.20
|
|
2024-06-14
|
2
|
0
|
2
|
17.40
|
|
2024-06-13
|
16
|
0
|
16
|
17.20
|
|
2024-06-11
|
0
|
7
|
-7
|
17.50
|
|
2024-06-07
|
0
|
4
|
-4
|
18.00
|
| 合計 | 6441 | 6400 | 41 | |