| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.65
|
|
2026-06-04
|
1
|
0
|
1
|
33.00
|
|
2026-06-03
|
3
|
0
|
3
|
32.60
|
|
2026-06-02
|
2
|
0
|
2
|
32.35
|
|
2026-06-01
|
2
|
0
|
2
|
31.05
|
|
2026-05-29
|
1
|
0
|
1
|
30.80
|
|
2026-05-28
|
2
|
0
|
2
|
30.90
|
|
2026-05-27
|
2
|
0
|
2
|
30.90
|
|
2026-05-26
|
2
|
0
|
2
|
31.00
|
|
2026-05-25
|
1
|
0
|
1
|
30.80
|
|
2026-05-21
|
1
|
0
|
1
|
31.20
|
|
2026-05-15
|
1
|
0
|
1
|
30.75
|
|
2026-05-13
|
1
|
0
|
1
|
30.75
|
|
2026-04-20
|
0
|
1
|
-1
|
30.50
|
|
2026-04-16
|
0
|
1
|
-1
|
30.60
|
|
2026-04-15
|
0
|
1
|
-1
|
30.65
|
|
2026-04-14
|
0
|
1
|
-1
|
31.00
|
|
2026-04-09
|
0
|
1
|
-1
|
31.50
|
|
2026-04-08
|
0
|
1
|
-1
|
31.55
|
|
2026-04-07
|
0
|
1
|
-1
|
31.05
|
|
2026-04-01
|
0
|
1
|
-1
|
31.10
|
|
2026-03-31
|
0
|
1
|
-1
|
30.95
|
|
2026-03-19
|
0
|
1
|
-1
|
30.45
|
|
2026-03-16
|
1
|
0
|
1
|
31.30
|
|
2026-03-06
|
1
|
0
|
1
|
31.15
|
|
2026-03-04
|
1
|
0
|
1
|
30.65
|
|
2026-02-26
|
1
|
0
|
1
|
32.20
|
|
2026-02-11
|
1
|
0
|
1
|
31.75
|
|
2026-01-27
|
1
|
0
|
1
|
33.10
|
|
2026-01-22
|
0
|
1
|
-1
|
32.70
|
|
2026-01-12
|
0
|
1
|
-1
|
32.15
|
|
2026-01-07
|
0
|
1
|
-1
|
32.50
|
|
2025-12-29
|
0
|
1
|
-1
|
32.20
|
|
2025-12-26
|
0
|
1
|
-1
|
32.05
|
|
2025-12-24
|
0
|
1
|
-1
|
32.10
|
|
2025-12-23
|
0
|
1
|
-1
|
32.00
|
|
2025-12-22
|
0
|
1
|
-1
|
31.85
|
|
2025-12-19
|
0
|
1
|
-1
|
32.00
|
|
2025-12-18
|
0
|
1
|
-1
|
32.15
|
|
2025-12-04
|
1
|
0
|
1
|
32.90
|
|
2025-12-03
|
1
|
0
|
1
|
32.65
|
|
2025-12-02
|
2
|
0
|
2
|
32.95
|
|
2025-12-01
|
1
|
0
|
1
|
34.30
|
|
2025-11-28
|
1
|
0
|
1
|
33.90
|
|
2025-10-27
|
1
|
0
|
1
|
33.35
|
|
2025-10-20
|
0
|
1
|
-1
|
32.45
|
|
2025-10-17
|
0
|
1
|
-1
|
32.90
|
|
2025-10-16
|
0
|
1
|
-1
|
32.95
|
|
2025-10-15
|
0
|
1
|
-1
|
32.75
|
|
2025-10-14
|
0
|
1
|
-1
|
33.00
|
|
2025-10-13
|
0
|
1
|
-1
|
33.15
|
|
2025-09-25
|
0
|
1
|
-1
|
34.65
|
|
2025-06-17
|
0
|
1
|
-1
|
36.65
|
|
2025-06-13
|
0
|
1
|
-1
|
38.25
|
|
2025-06-09
|
0
|
1
|
-1
|
37.25
|
|
2025-06-06
|
0
|
1
|
-1
|
37.20
|
|
2025-06-04
|
0
|
1
|
-1
|
37.20
|
|
2025-06-02
|
0
|
1
|
-1
|
36.40
|
|
2025-05-28
|
0
|
1
|
-1
|
36.40
|
|
2025-05-27
|
0
|
1
|
-1
|
36.45
|
|
2025-05-26
|
0
|
1
|
-1
|
36.20
|
|
2025-05-22
|
0
|
1
|
-1
|
36.00
|
|
2025-05-21
|
0
|
1
|
-1
|
36.10
|
|
2025-05-20
|
0
|
1
|
-1
|
36.00
|
|
2025-05-19
|
0
|
1
|
-1
|
36.15
|
|
2025-05-13
|
1
|
0
|
1
|
34.95
|
|
2025-05-05
|
1
|
0
|
1
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
31.70
|
|
2025-04-08
|
0
|
1
|
-1
|
31.10
|
|
2025-04-02
|
0
|
1
|
-1
|
36.25
|
|
2025-04-01
|
1
|
0
|
1
|
36.70
|
|
2025-03-28
|
1
|
0
|
1
|
36.60
|
|
2025-03-24
|
1
|
0
|
1
|
37.15
|
|
2025-03-06
|
0
|
1
|
-1
|
37.95
|
|
2025-03-05
|
0
|
1
|
-1
|
38.15
|
|
2025-02-27
|
0
|
1
|
-1
|
38.45
|
|
2025-02-26
|
0
|
1
|
-1
|
38.75
|
|
2025-01-14
|
0
|
1
|
-1
|
37.50
|
|
2025-01-13
|
0
|
1
|
-1
|
37.40
|
|
2025-01-09
|
0
|
1
|
-1
|
39.40
|
|
2024-12-31
|
0
|
1
|
-1
|
39.55
|
|
2024-12-23
|
0
|
1
|
-1
|
39.65
|
|
2024-12-12
|
0
|
7
|
-7
|
40.70
|
|
2024-12-11
|
0
|
7
|
-7
|
40.60
|
|
2024-12-09
|
0
|
7
|
-7
|
39.15
|
|
2024-12-06
|
0
|
8
|
-8
|
39.30
|
|
2024-11-28
|
0
|
1
|
-1
|
38.40
|
|
2024-11-27
|
0
|
1
|
-1
|
38.90
|
|
2024-11-26
|
0
|
1
|
-1
|
38.80
|
|
2024-11-20
|
0
|
1
|
-1
|
38.55
|
|
2024-11-12
|
0
|
1
|
-1
|
38.70
|
|
2024-11-06
|
0
|
2
|
-2
|
39.20
|
|
2024-11-05
|
0
|
1
|
-1
|
40.65
|
|
2024-10-30
|
0
|
1
|
-1
|
40.20
|
|
2024-10-28
|
0
|
1
|
-1
|
40.85
|
|
2024-10-24
|
0
|
2
|
-2
|
41.70
|
|
2024-10-23
|
0
|
1
|
-1
|
41.40
|
|
2024-10-22
|
0
|
3
|
-3
|
40.95
|
|
2024-10-21
|
0
|
6
|
-6
|
41.35
|
|
2024-10-16
|
0
|
1
|
-1
|
42.15
|
|
2024-10-14
|
0
|
4
|
-4
|
42.90
|
|
2024-10-11
|
0
|
2
|
-2
|
43.00
|
|
2024-10-09
|
0
|
3
|
-3
|
43.50
|
|
2024-10-08
|
0
|
2
|
-2
|
44.05
|
|
2024-09-30
|
1
|
0
|
1
|
42.65
|
|
2024-09-27
|
1
|
0
|
1
|
42.60
|
|
2024-09-26
|
4
|
0
|
4
|
42.05
|
|
2024-09-24
|
2
|
0
|
2
|
42.05
|
|
2024-09-20
|
1
|
0
|
1
|
44.65
|
|
2024-09-19
|
2
|
0
|
2
|
44.65
|
|
2024-09-18
|
2
|
0
|
2
|
44.40
|
|
2024-09-13
|
4
|
0
|
4
|
45.65
|
|
2024-09-12
|
3
|
0
|
3
|
45.85
|
|
2024-09-11
|
3
|
0
|
3
|
46.75
|
|
2024-09-02
|
1
|
0
|
1
|
42.60
|
|
2024-08-30
|
1
|
0
|
1
|
42.60
|
|
2024-08-29
|
2
|
0
|
2
|
42.30
|
|
2024-08-28
|
1
|
0
|
1
|
42.00
|
|
2024-08-27
|
1
|
0
|
1
|
41.85
|
|
2024-08-23
|
1
|
0
|
1
|
42.45
|
|
2024-08-22
|
1
|
0
|
1
|
42.45
|
|
2024-08-15
|
1
|
0
|
1
|
42.00
|
|
2024-08-14
|
1
|
0
|
1
|
41.90
|
|
2024-08-12
|
1
|
0
|
1
|
41.70
|
|
2024-08-06
|
1
|
0
|
1
|
40.65
|
|
2024-08-01
|
1
|
0
|
1
|
43.95
|
|
2024-07-31
|
1
|
0
|
1
|
43.50
|
|
2024-07-22
|
2
|
0
|
2
|
42.30
|
|
2024-07-18
|
2
|
0
|
2
|
42.55
|
|
2024-07-08
|
0
|
1
|
-1
|
37.50
|
|
2024-07-01
|
0
|
2
|
-2
|
36.70
|
|
2024-06-28
|
0
|
2
|
-2
|
36.95
|
| 合計 | 80 | 119 | -39 | |
