| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
296
|
-96
|
118.00
|
|
2026-06-04
|
387
|
537
|
-150
|
118.50
|
|
2026-06-03
|
116
|
235
|
-119
|
114.50
|
|
2026-06-02
|
96
|
537
|
-441
|
107.50
|
|
2026-06-01
|
419
|
478
|
-59
|
109.00
|
|
2026-05-29
|
353
|
83
|
270
|
108.00
|
|
2026-05-28
|
164
|
224
|
-60
|
98.20
|
|
2026-05-27
|
408
|
150
|
258
|
104.00
|
|
2026-05-26
|
196
|
93
|
103
|
105.00
|
|
2026-05-25
|
475
|
103
|
372
|
106.00
|
|
2026-05-22
|
470
|
72
|
398
|
101.00
|
|
2026-05-21
|
283
|
13
|
270
|
94.60
|
|
2026-05-20
|
225
|
113
|
112
|
91.50
|
|
2026-05-19
|
263
|
89
|
174
|
94.80
|
|
2026-05-18
|
92
|
239
|
-147
|
93.70
|
|
2026-05-15
|
430
|
342
|
88
|
96.30
|
|
2026-05-14
|
333
|
426
|
-93
|
101.50
|
|
2026-05-13
|
423
|
186
|
237
|
101.00
|
|
2026-05-12
|
1003
|
317
|
686
|
101.00
|
|
2026-05-11
|
5
|
94
|
-89
|
95.50
|
|
2026-05-08
|
175
|
630
|
-455
|
86.90
|
|
2026-05-06
|
367
|
449
|
-82
|
90.90
|
|
2026-05-04
|
87
|
128
|
-41
|
87.10
|
|
2026-04-29
|
291
|
262
|
29
|
85.20
|
|
2026-04-28
|
88
|
501
|
-413
|
83.00
|
|
2026-04-27
|
483
|
737
|
-254
|
84.30
|
|
2026-04-24
|
169
|
1568
|
-1399
|
90.50
|
|
2026-04-23
|
510
|
817
|
-307
|
100.50
|
|
2026-04-22
|
670
|
237
|
433
|
95.30
|
|
2026-04-21
|
218
|
129
|
89
|
92.40
|
|
2026-04-20
|
418
|
338
|
80
|
92.50
|
|
2026-04-17
|
139
|
114
|
25
|
90.40
|
|
2026-04-16
|
294
|
175
|
119
|
89.40
|
|
2026-04-15
|
219
|
269
|
-50
|
87.40
|
|
2026-04-14
|
420
|
217
|
203
|
88.90
|
|
2026-04-13
|
514
|
265
|
249
|
88.50
|
|
2026-04-10
|
266
|
339
|
-73
|
84.60
|
|
2026-04-07
|
125
|
162
|
-37
|
75.00
|
|
2026-04-02
|
138
|
91
|
47
|
76.40
|
|
2026-04-01
|
102
|
191
|
-89
|
78.10
|
|
2026-03-31
|
552
|
282
|
270
|
77.50
|
|
2026-03-30
|
141
|
318
|
-177
|
81.80
|
|
2026-03-27
|
312
|
191
|
121
|
85.20
|
|
2026-03-26
|
457
|
336
|
121
|
83.40
|
|
2026-03-25
|
407
|
1350
|
-943
|
85.00
|
|
2026-03-24
|
491
|
585
|
-94
|
86.90
|
|
2026-03-23
|
370
|
429
|
-59
|
85.60
|
|
2026-03-20
|
175
|
463
|
-288
|
82.80
|
|
2026-03-18
|
313
|
210
|
103
|
82.90
|
|
2026-03-17
|
294
|
68
|
226
|
78.20
|
|
2026-03-16
|
95
|
165
|
-70
|
78.20
|
|
2026-03-13
|
209
|
43
|
166
|
77.90
|
|
2026-03-12
|
196
|
107
|
89
|
75.90
|
|
2026-03-11
|
292
|
115
|
177
|
76.50
|
|
2026-03-10
|
197
|
108
|
89
|
71.80
|
|
2026-03-09
|
110
|
166
|
-56
|
65.60
|
|
2026-03-05
|
83
|
166
|
-83
|
71.30
|
|
2026-03-04
|
127
|
143
|
-16
|
67.70
|
|
2026-03-03
|
116
|
263
|
-147
|
74.40
|
|
2026-03-02
|
232
|
368
|
-136
|
79.10
|
|
2026-02-26
|
499
|
42
|
457
|
77.50
|
|
2026-02-25
|
262
|
73
|
189
|
76.40
|
|
2026-02-24
|
260
|
51
|
209
|
74.10
|
|
2026-02-23
|
203
|
149
|
54
|
71.10
|
|
2026-02-11
|
64
|
212
|
-148
|
68.00
|
|
2026-02-09
|
57
|
133
|
-76
|
69.10
|
|
2026-02-06
|
47
|
104
|
-57
|
62.90
|
|
2026-02-05
|
69
|
91
|
-22
|
64.50
|
|
2026-02-04
|
34
|
101
|
-67
|
67.40
|
|
2026-02-03
|
138
|
124
|
14
|
66.90
|
|
2026-02-02
|
46
|
101
|
-55
|
65.50
|
|
2026-01-29
|
124
|
54
|
70
|
71.10
|
|
2026-01-27
|
54
|
107
|
-53
|
72.90
|
|
2026-01-26
|
160
|
18
|
142
|
76.00
|
|
2026-01-23
|
65
|
151
|
-86
|
75.00
|
|
2026-01-21
|
145
|
51
|
94
|
77.30
|
|
2026-01-20
|
166
|
86
|
80
|
78.60
|
|
2026-01-19
|
130
|
85
|
45
|
75.10
|
|
2026-01-16
|
131
|
84
|
47
|
74.00
|
|
2026-01-15
|
125
|
22
|
103
|
72.70
|
|
2026-01-14
|
211
|
12
|
199
|
72.30
|
|
2026-01-13
|
107
|
51
|
56
|
72.20
|
|
2026-01-12
|
207
|
48
|
159
|
71.30
|
|
2026-01-09
|
54
|
37
|
17
|
68.10
|
|
2026-01-08
|
63
|
169
|
-106
|
67.50
|
|
2026-01-07
|
235
|
118
|
117
|
70.30
|
|
2026-01-05
|
128
|
65
|
63
|
68.10
|
|
2026-01-02
|
124
|
54
|
70
|
68.20
|
|
2025-12-31
|
16
|
102
|
-86
|
65.20
|
|
2025-12-30
|
25
|
84
|
-59
|
65.90
|
|
2025-12-29
|
15
|
58
|
-43
|
66.90
|
|
2025-12-26
|
24
|
150
|
-126
|
67.60
|
|
2025-12-24
|
44
|
161
|
-117
|
68.40
|
|
2025-12-23
|
112
|
37
|
75
|
69.40
|
|
2025-12-22
|
38
|
129
|
-91
|
67.10
|
|
2025-12-19
|
66
|
101
|
-35
|
67.30
|
|
2025-12-18
|
27
|
61
|
-34
|
67.60
|
|
2025-12-17
|
29
|
91
|
-62
|
67.20
|
|
2025-12-16
|
14
|
106
|
-92
|
67.70
|
|
2025-12-15
|
133
|
34
|
99
|
69.60
|
|
2025-12-12
|
32
|
205
|
-173
|
68.50
|
|
2025-12-11
|
241
|
120
|
121
|
72.00
|
|
2025-12-10
|
149
|
366
|
-217
|
70.90
|
|
2025-12-09
|
655
|
170
|
485
|
75.80
|
|
2025-12-08
|
63
|
34
|
29
|
69.10
|
|
2025-12-05
|
34
|
38
|
-4
|
68.20
|
|
2025-12-04
|
61
|
25
|
36
|
69.20
|
|
2025-12-03
|
116
|
16
|
100
|
69.40
|
|
2025-12-02
|
90
|
28
|
62
|
70.30
|
|
2025-12-01
|
58
|
37
|
21
|
69.10
|
|
2025-11-28
|
8
|
64
|
-56
|
68.40
|
|
2025-11-27
|
5
|
69
|
-64
|
68.30
|
|
2025-11-25
|
57
|
22
|
35
|
64.10
|
|
2025-11-24
|
17
|
82
|
-65
|
64.00
|
|
2025-11-21
|
57
|
32
|
25
|
65.00
|
|
2025-11-20
|
62
|
10
|
52
|
67.10
|
|
2025-11-19
|
60
|
50
|
10
|
66.00
|
|
2025-11-18
|
187
|
74
|
113
|
67.90
|
|
2025-11-17
|
187
|
44
|
143
|
71.00
|
|
2025-11-14
|
236
|
17
|
219
|
71.90
|
|
2025-11-13
|
325
|
35
|
290
|
72.50
|
|
2025-11-12
|
173
|
78
|
95
|
70.00
|
|
2025-11-11
|
102
|
78
|
24
|
67.10
|
|
2025-11-10
|
12
|
81
|
-69
|
65.40
|
|
2025-11-06
|
20
|
16
|
4
|
63.40
|
|
2025-11-05
|
53
|
34
|
19
|
62.50
|
|
2025-11-04
|
27
|
60
|
-33
|
63.10
|
|
2025-11-03
|
48
|
12
|
36
|
63.60
|
|
2025-10-31
|
59
|
46
|
13
|
64.10
|
|
2025-10-30
|
42
|
36
|
6
|
63.80
|
|
2025-10-29
|
29
|
39
|
-10
|
65.40
|
|
2025-10-28
|
45
|
65
|
-20
|
65.20
|
|
2025-10-27
|
85
|
17
|
68
|
65.80
|
|
2025-10-22
|
76
|
37
|
39
|
65.80
|
|
2025-10-21
|
174
|
61
|
113
|
67.20
|
|
2025-10-20
|
97
|
20
|
77
|
66.70
|
|
2025-10-17
|
144
|
62
|
82
|
67.30
|
|
2025-10-16
|
221
|
45
|
176
|
67.60
|
|
2025-10-15
|
362
|
53
|
309
|
68.50
|
|
2025-10-14
|
521
|
225
|
296
|
67.60
|
|
2025-10-13
|
185
|
334
|
-149
|
70.10
|
|
2025-10-09
|
47
|
102
|
-55
|
72.50
|
|
2025-10-08
|
104
|
21
|
83
|
70.60
|
|
2025-10-07
|
94
|
67
|
27
|
69.40
|
|
2025-10-03
|
63
|
29
|
34
|
69.80
|
|
2025-10-02
|
116
|
42
|
74
|
68.80
|
|
2025-10-01
|
195
|
40
|
155
|
68.30
|
|
2025-09-30
|
111
|
229
|
-118
|
69.50
|
|
2025-09-26
|
91
|
524
|
-433
|
73.10
|
|
2025-09-25
|
132
|
168
|
-36
|
71.30
|
|
2025-09-24
|
42
|
73
|
-31
|
67.80
|
|
2025-09-23
|
58
|
16
|
42
|
64.60
|
|
2025-09-22
|
46
|
41
|
5
|
64.10
|
|
2025-09-19
|
31
|
6
|
25
|
64.60
|
|
2025-09-18
|
46
|
16
|
30
|
64.10
|
|
2025-09-17
|
109
|
49
|
60
|
63.60
|
|
2025-09-12
|
96
|
27
|
69
|
64.20
|
|
2025-09-10
|
125
|
54
|
71
|
67.20
|
|
2025-09-09
|
459
|
172
|
287
|
67.80
|
|
2025-09-08
|
57
|
164
|
-107
|
64.80
|
|
2025-09-05
|
172
|
90
|
82
|
63.40
|
|
2025-09-03
|
143
|
47
|
96
|
60.00
|
|
2025-09-01
|
127
|
81
|
46
|
57.90
|
|
2025-08-29
|
40
|
59
|
-19
|
55.90
|
|
2025-08-28
|
32
|
22
|
10
|
57.10
|
|
2025-08-27
|
38
|
9
|
29
|
56.60
|
|
2025-08-26
|
30
|
16
|
14
|
56.40
|
|
2025-08-25
|
64
|
19
|
45
|
56.80
|
|
2025-08-22
|
55
|
15
|
40
|
55.70
|
|
2025-08-21
|
74
|
14
|
60
|
56.50
|
|
2025-08-20
|
87
|
25
|
62
|
56.20
|
|
2025-08-19
|
88
|
16
|
72
|
58.20
|
|
2025-08-18
|
96
|
21
|
75
|
59.00
|
|
2025-08-15
|
65
|
11
|
54
|
57.50
|
|
2025-08-14
|
56
|
68
|
-12
|
57.20
|
|
2025-08-13
|
77
|
43
|
34
|
58.20
|
|
2025-08-12
|
128
|
95
|
33
|
58.60
|
|
2025-08-11
|
179
|
59
|
120
|
58.70
|
|
2025-08-07
|
224
|
355
|
-131
|
57.00
|
|
2025-08-04
|
68
|
33
|
35
|
55.70
|
|
2025-08-01
|
60
|
52
|
8
|
55.90
|
|
2025-07-31
|
95
|
134
|
-39
|
55.00
|
|
2025-07-30
|
98
|
58
|
40
|
55.30
|
|
2025-07-28
|
277
|
166
|
111
|
57.00
|
|
2025-07-24
|
406
|
445
|
-39
|
59.50
|
|
2025-07-22
|
141
|
245
|
-104
|
52.20
|
|
2025-07-21
|
16
|
20
|
-4
|
53.30
|
|
2025-07-17
|
18
|
30
|
-12
|
53.50
|
|
2025-07-16
|
42
|
61
|
-19
|
54.60
|
|
2025-07-15
|
8
|
20
|
-12
|
50.40
|
|
2025-07-14
|
23
|
43
|
-20
|
50.60
|
|
2025-07-11
|
21
|
11
|
10
|
51.50
|
|
2025-07-10
|
13
|
5
|
8
|
50.70
|
|
2025-07-09
|
12
|
81
|
-69
|
50.30
|
|
2025-07-08
|
17
|
14
|
3
|
49.40
|
|
2025-07-07
|
7
|
16
|
-9
|
49.70
|
|
2025-07-04
|
52
|
22
|
30
|
49.90
|
|
2025-07-03
|
42
|
17
|
25
|
51.10
|
|
2025-07-02
|
33
|
45
|
-12
|
51.40
|
|
2025-07-01
|
46
|
91
|
-45
|
53.60
|
|
2025-06-27
|
29
|
70
|
-41
|
55.30
|
|
2025-06-26
|
9
|
23
|
-14
|
53.40
|
|
2025-06-24
|
39
|
0
|
39
|
45.15
|
|
2025-06-23
|
8
|
1
|
7
|
44.65
|
|
2025-06-20
|
16
|
2
|
14
|
45.40
|
|
2025-06-19
|
26
|
13
|
13
|
45.35
|
|
2025-06-18
|
6
|
1
|
5
|
46.05
|
|
2025-06-17
|
6
|
7
|
-1
|
46.15
|
|
2025-06-16
|
12
|
5
|
7
|
46.05
|
|
2025-06-13
|
4
|
25
|
-21
|
47.30
|
|
2025-06-11
|
11
|
24
|
-13
|
49.40
|
|
2025-06-10
|
22
|
41
|
-19
|
49.40
|
|
2025-06-09
|
2
|
22
|
-20
|
47.35
|
|
2025-06-06
|
1
|
11
|
-10
|
48.70
|
|
2025-06-05
|
28
|
11
|
17
|
50.20
|
|
2025-06-04
|
5
|
1
|
4
|
48.60
|
|
2025-06-03
|
1
|
0
|
1
|
47.40
|
|
2025-06-02
|
4
|
2
|
2
|
47.30
|
|
2025-05-29
|
0
|
1
|
-1
|
47.90
|
|
2025-05-27
|
4
|
1
|
3
|
48.80
|
|
2025-05-26
|
0
|
8
|
-8
|
49.05
|
|
2025-05-23
|
1
|
3
|
-2
|
49.40
|
|
2025-05-22
|
0
|
3
|
-3
|
49.40
|
|
2025-05-21
|
0
|
2
|
-2
|
49.15
|
|
2025-05-16
|
0
|
11
|
-11
|
49.40
|
|
2025-05-15
|
3
|
10
|
-7
|
50.60
|
|
2025-05-14
|
17
|
11
|
6
|
51.20
|
|
2025-05-13
|
46
|
34
|
12
|
50.60
|
|
2025-05-12
|
17
|
45
|
-28
|
48.55
|
|
2025-05-09
|
17
|
9
|
8
|
46.50
|
|
2025-05-08
|
8
|
0
|
8
|
44.45
|
|
2025-05-07
|
2
|
0
|
2
|
43.70
|
|
2025-05-06
|
10
|
0
|
10
|
44.05
|
|
2025-05-02
|
1
|
0
|
1
|
45.40
|
|
2025-04-30
|
1
|
5
|
-4
|
44.80
|
|
2025-04-28
|
17
|
4
|
13
|
44.20
|
|
2025-04-25
|
21
|
0
|
21
|
43.40
|
|
2025-04-24
|
9
|
4
|
5
|
42.90
|
|
2025-04-23
|
10
|
0
|
10
|
43.40
|
|
2025-04-22
|
11
|
0
|
11
|
42.55
|
|
2025-04-21
|
7
|
5
|
2
|
43.30
|
|
2025-04-18
|
8
|
4
|
4
|
45.15
|
|
2025-04-17
|
4
|
2
|
2
|
45.25
|
|
2025-04-16
|
18
|
4
|
14
|
45.90
|
|
2025-04-15
|
25
|
1
|
24
|
46.25
|
|
2025-04-14
|
20
|
14
|
6
|
44.35
|
|
2025-04-11
|
33
|
5
|
28
|
44.20
|
|
2025-04-10
|
2
|
12
|
-10
|
43.65
|
|
2025-04-02
|
19
|
6
|
13
|
54.40
|
|
2025-04-01
|
18
|
10
|
8
|
52.80
|
|
2025-03-31
|
10
|
25
|
-15
|
51.40
|
|
2025-03-27
|
2
|
13
|
-11
|
53.00
|
|
2025-03-25
|
5
|
15
|
-10
|
53.60
|
|
2025-03-24
|
8
|
1
|
7
|
54.00
|
|
2025-03-21
|
7
|
1
|
6
|
53.90
|
|
2025-03-20
|
9
|
0
|
9
|
54.00
|
|
2025-03-19
|
14
|
8
|
6
|
53.60
|
|
2025-03-18
|
17
|
1
|
16
|
53.70
|
|
2025-03-14
|
3
|
12
|
-9
|
53.90
|
|
2025-03-13
|
3
|
31
|
-28
|
53.90
|
|
2025-03-12
|
2
|
4
|
-2
|
55.10
|
|
2025-03-11
|
10
|
35
|
-25
|
55.40
|
|
2025-03-10
|
12
|
46
|
-34
|
56.80
|
|
2025-03-07
|
2
|
29
|
-27
|
57.40
|
|
2025-03-06
|
2
|
25
|
-23
|
58.70
|
|
2025-03-05
|
22
|
14
|
8
|
59.40
|
|
2025-03-04
|
18
|
14
|
4
|
58.50
|
|
2025-03-03
|
6
|
19
|
-13
|
58.20
|
|
2025-02-27
|
18
|
7
|
11
|
58.50
|
|
2025-02-26
|
29
|
17
|
12
|
58.90
|
|
2025-02-25
|
14
|
25
|
-11
|
59.60
|
|
2025-02-24
|
4
|
26
|
-22
|
60.50
|
|
2025-02-19
|
17
|
48
|
-31
|
61.90
|
|
2025-02-17
|
11
|
2
|
9
|
56.90
|
|
2025-02-14
|
7
|
1
|
6
|
56.50
|
|
2025-02-11
|
8
|
5
|
3
|
56.10
|
|
2025-02-10
|
13
|
1
|
12
|
55.70
|
|
2025-02-06
|
2
|
0
|
2
|
53.60
|
|
2025-02-05
|
3
|
0
|
3
|
53.50
|
|
2025-02-04
|
4
|
0
|
4
|
53.00
|
|
2025-02-03
|
2
|
7
|
-5
|
53.50
|
|
2025-01-22
|
5
|
3
|
2
|
54.50
|
|
2025-01-21
|
1
|
4
|
-3
|
54.40
|
|
2025-01-20
|
5
|
0
|
5
|
53.80
|
|
2025-01-16
|
11
|
1
|
10
|
52.80
|
|
2025-01-15
|
9
|
1
|
8
|
52.80
|
|
2025-01-14
|
4
|
0
|
4
|
52.90
|
|
2025-01-09
|
4
|
8
|
-4
|
53.60
|
|
2025-01-08
|
6
|
1
|
5
|
54.70
|
|
2025-01-07
|
0
|
2
|
-2
|
53.20
|
|
2025-01-06
|
3
|
1
|
2
|
53.90
|
|
2025-01-03
|
0
|
2
|
-2
|
53.30
|
|
2024-12-31
|
4
|
27
|
-23
|
53.90
|
|
2024-12-30
|
0
|
4
|
-4
|
55.00
|
|
2024-12-26
|
0
|
9
|
-9
|
56.70
|
|
2024-12-25
|
0
|
12
|
-12
|
56.70
|
|
2024-12-24
|
3
|
13
|
-10
|
56.50
|
|
2024-12-23
|
6
|
12
|
-6
|
56.50
|
|
2024-12-20
|
2
|
6
|
-4
|
55.70
|
|
2024-12-19
|
0
|
5
|
-5
|
56.00
|
|
2024-12-18
|
1
|
8
|
-7
|
57.00
|
|
2024-12-17
|
0
|
16
|
-16
|
57.60
|
|
2024-12-16
|
0
|
14
|
-14
|
59.00
|
|
2024-12-12
|
8
|
22
|
-14
|
63.50
|
|
2024-12-11
|
2
|
29
|
-27
|
63.30
|
|
2024-12-06
|
5
|
30
|
-25
|
61.90
|
|
2024-12-03
|
14
|
2
|
12
|
61.30
|
|
2024-11-28
|
2
|
24
|
-22
|
60.00
|
|
2024-11-27
|
5
|
10
|
-5
|
59.90
|
|
2024-11-25
|
22
|
5
|
17
|
62.30
|
|
2024-11-22
|
2
|
13
|
-11
|
62.00
|
|
2024-11-21
|
27
|
8
|
19
|
62.60
|
|
2024-11-20
|
0
|
9
|
-9
|
59.70
|
|
2024-11-19
|
3
|
13
|
-10
|
60.70
|
|
2024-11-18
|
0
|
5
|
-5
|
59.60
|
|
2024-11-15
|
3
|
9
|
-6
|
60.90
|
|
2024-11-14
|
12
|
22
|
-10
|
61.50
|
|
2024-11-13
|
8
|
5
|
3
|
60.00
|
|
2024-11-12
|
2
|
5
|
-3
|
59.30
|
|
2024-11-11
|
0
|
3
|
-3
|
60.50
|
|
2024-11-08
|
14
|
1
|
13
|
60.10
|
|
2024-11-07
|
7
|
14
|
-7
|
61.10
|
|
2024-11-06
|
9
|
3
|
6
|
60.80
|
|
2024-11-05
|
5
|
0
|
5
|
58.70
|
|
2024-11-01
|
9
|
0
|
9
|
59.90
|
|
2024-10-29
|
3
|
5
|
-2
|
60.20
|
|
2024-10-28
|
25
|
4
|
21
|
60.90
|
|
2024-10-23
|
18
|
0
|
18
|
58.20
|
|
2024-10-22
|
2
|
0
|
2
|
57.80
|
|
2024-10-21
|
1
|
0
|
1
|
58.10
|
|
2024-10-17
|
7
|
0
|
7
|
58.00
|
|
2024-10-16
|
17
|
1
|
16
|
57.30
|
|
2024-10-14
|
1
|
3
|
-2
|
57.50
|
|
2024-10-09
|
1
|
3
|
-2
|
57.80
|
|
2024-10-08
|
1
|
3
|
-2
|
58.40
|
|
2024-10-07
|
2
|
0
|
2
|
59.60
|
|
2024-10-04
|
3
|
7
|
-4
|
59.80
|
|
2024-10-01
|
0
|
1
|
-1
|
60.90
|
|
2024-09-30
|
5
|
11
|
-6
|
60.40
|
|
2024-09-26
|
3
|
1
|
2
|
59.00
|
|
2024-09-25
|
2
|
0
|
2
|
59.70
|
|
2024-09-24
|
1
|
3
|
-2
|
58.60
|
|
2024-09-20
|
6
|
9
|
-3
|
58.70
|
|
2024-09-19
|
8
|
2
|
6
|
59.20
|
|
2024-09-18
|
0
|
7
|
-7
|
58.00
|
|
2024-09-13
|
4
|
12
|
-8
|
58.30
|
|
2024-09-12
|
8
|
5
|
3
|
57.90
|
|
2024-09-11
|
1
|
5
|
-4
|
56.30
|
|
2024-09-10
|
0
|
30
|
-30
|
56.10
|
|
2024-09-09
|
8
|
4
|
4
|
58.70
|
|
2024-09-06
|
5
|
9
|
-4
|
58.30
|
|
2024-09-05
|
9
|
5
|
4
|
58.00
|
|
2024-09-04
|
3
|
12
|
-9
|
57.70
|
|
2024-09-03
|
7
|
5
|
2
|
60.50
|
|
2024-09-02
|
7
|
18
|
-11
|
61.80
|
|
2024-08-30
|
8
|
5
|
3
|
63.00
|
|
2024-08-29
|
12
|
2
|
10
|
61.30
|
|
2024-08-27
|
1
|
0
|
1
|
60.90
|
|
2024-08-26
|
2
|
5
|
-3
|
61.10
|
|
2024-08-23
|
16
|
4
|
12
|
61.80
|
|
2024-08-22
|
2
|
5
|
-3
|
62.10
|
|
2024-08-21
|
18
|
0
|
18
|
60.50
|
|
2024-08-19
|
11
|
0
|
11
|
59.20
|
|
2024-08-16
|
3
|
0
|
3
|
59.20
|
|
2024-08-15
|
20
|
8
|
12
|
58.50
|
|
2024-08-14
|
6
|
2
|
4
|
58.10
|
|
2024-08-12
|
36
|
0
|
36
|
58.10
|
|
2024-08-09
|
14
|
2
|
12
|
56.80
|
|
2024-08-07
|
13
|
6
|
7
|
57.10
|
|
2024-08-06
|
18
|
8
|
10
|
53.80
|
|
2024-08-05
|
1
|
40
|
-39
|
56.50
|
|
2024-08-02
|
1
|
16
|
-15
|
62.70
|
|
2024-08-01
|
13
|
7
|
6
|
65.70
|
|
2024-07-31
|
2
|
9
|
-7
|
64.30
|
|
2024-07-30
|
5
|
15
|
-10
|
64.50
|
|
2024-07-29
|
6
|
12
|
-6
|
63.50
|
|
2024-07-26
|
27
|
8
|
19
|
64.50
|
|
2024-07-22
|
5
|
12
|
-7
|
66.00
|
|
2024-07-19
|
29
|
5
|
24
|
67.30
|
|
2024-07-18
|
15
|
6
|
9
|
68.80
|
|
2024-07-17
|
11
|
6
|
5
|
70.60
|
|
2024-07-12
|
8
|
0
|
8
|
70.70
|
|
2024-07-11
|
48
|
0
|
48
|
71.30
|
|
2024-07-10
|
12
|
0
|
12
|
70.80
|
|
2024-07-09
|
23
|
5
|
18
|
71.00
|
|
2024-07-08
|
3
|
28
|
-25
|
73.00
|
|
2024-07-05
|
35
|
3
|
32
|
72.90
|
|
2024-07-04
|
23
|
11
|
12
|
71.40
|
|
2024-07-03
|
6
|
35
|
-29
|
|
|
2024-07-01
|
12
|
34
|
-22
|
70.20
|
|
2024-06-28
|
29
|
0
|
29
|
69.20
|
|
2024-06-27
|
1
|
47
|
-46
|
67.10
|
|
2024-06-21
|
9
|
0
|
9
|
67.40
|
|
2024-06-20
|
8
|
0
|
8
|
66.70
|
|
2024-06-14
|
9
|
0
|
9
|
67.10
|
|
2024-06-12
|
7
|
1
|
6
|
66.90
|
|
2024-06-11
|
0
|
12
|
-12
|
66.50
|
|
2024-06-07
|
72
|
0
|
72
|
69.10
|
|
2024-06-06
|
18
|
1
|
17
|
65.00
|
| 合計 | 33982 | 30891 | 3091 | |
