| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
24
|
117
|
50.40
|
|
2026-06-04
|
192
|
175
|
17
|
50.20
|
|
2026-06-03
|
153
|
297
|
-144
|
50.10
|
|
2026-06-02
|
159
|
126
|
33
|
51.20
|
|
2026-06-01
|
172
|
72
|
100
|
51.10
|
|
2026-05-28
|
53
|
322
|
-269
|
49.70
|
|
2026-05-27
|
40
|
100
|
-60
|
50.80
|
|
2026-05-26
|
45
|
193
|
-148
|
50.70
|
|
2026-05-25
|
31
|
257
|
-226
|
52.00
|
|
2026-05-22
|
182
|
351
|
-169
|
53.00
|
|
2026-05-21
|
0
|
46
|
-46
|
53.90
|
|
2026-05-20
|
32
|
304
|
-272
|
49.00
|
|
2026-05-19
|
104
|
57
|
47
|
50.00
|
|
2026-05-18
|
35
|
195
|
-160
|
50.30
|
|
2026-05-15
|
43
|
353
|
-310
|
50.30
|
|
2026-05-14
|
270
|
35
|
235
|
52.00
|
|
2026-05-13
|
34
|
172
|
-138
|
50.70
|
|
2026-05-12
|
59
|
117
|
-58
|
51.00
|
|
2026-05-11
|
2
|
256
|
-254
|
51.50
|
|
2026-05-08
|
57
|
282
|
-225
|
51.60
|
|
2026-05-07
|
73
|
165
|
-92
|
52.90
|
|
2026-05-06
|
77
|
246
|
-169
|
54.10
|
|
2026-05-05
|
381
|
86
|
295
|
56.70
|
|
2026-05-04
|
51
|
140
|
-89
|
54.20
|
|
2026-04-30
|
107
|
383
|
-276
|
53.20
|
|
2026-04-29
|
35
|
71
|
-36
|
51.80
|
|
2026-04-28
|
99
|
181
|
-82
|
52.00
|
|
2026-04-27
|
112
|
264
|
-152
|
52.50
|
|
2026-04-24
|
106
|
61
|
45
|
50.60
|
|
2026-04-23
|
217
|
258
|
-41
|
51.40
|
|
2026-04-22
|
206
|
69
|
137
|
52.90
|
|
2026-04-21
|
151
|
58
|
93
|
51.80
|
|
2026-04-20
|
0
|
59
|
-59
|
52.40
|
|
2026-04-17
|
72
|
213
|
-141
|
54.40
|
|
2026-04-16
|
170
|
58
|
112
|
55.70
|
|
2026-04-15
|
267
|
97
|
170
|
54.60
|
|
2026-04-14
|
16
|
48
|
-32
|
53.10
|
|
2026-04-13
|
88
|
32
|
56
|
53.20
|
|
2026-04-10
|
73
|
22
|
51
|
52.90
|
|
2026-04-09
|
31
|
130
|
-99
|
53.10
|
|
2026-04-07
|
50
|
88
|
-38
|
54.50
|
|
2026-04-02
|
571
|
66
|
505
|
54.60
|
|
2026-04-01
|
372
|
155
|
217
|
53.20
|
|
2026-03-31
|
316
|
143
|
173
|
52.10
|
|
2026-03-30
|
82
|
39
|
43
|
52.50
|
|
2026-03-26
|
111
|
64
|
47
|
52.10
|
|
2026-03-25
|
121
|
103
|
18
|
53.40
|
|
2026-03-24
|
131
|
183
|
-52
|
51.80
|
|
2026-03-23
|
159
|
183
|
-24
|
51.00
|
|
2026-03-20
|
363
|
877
|
-514
|
52.00
|
|
2026-03-19
|
70
|
149
|
-79
|
52.50
|
|
2026-03-16
|
142
|
599
|
-457
|
54.90
|
|
2026-03-13
|
121
|
473
|
-352
|
57.30
|
|
2026-03-12
|
85
|
181
|
-96
|
52.10
|
|
2026-03-11
|
59
|
33
|
26
|
53.30
|
|
2026-03-10
|
18
|
122
|
-104
|
52.50
|
|
2026-03-09
|
107
|
155
|
-48
|
52.40
|
|
2026-03-06
|
257
|
66
|
191
|
54.90
|
|
2026-03-05
|
68
|
140
|
-72
|
53.80
|
|
2026-03-04
|
212
|
451
|
-239
|
53.20
|
|
2026-03-03
|
146
|
214
|
-68
|
56.60
|
|
2026-03-02
|
116
|
152
|
-36
|
58.20
|
|
2026-02-26
|
66
|
210
|
-144
|
59.50
|
|
2026-02-25
|
74
|
88
|
-14
|
60.10
|
|
2026-02-24
|
117
|
164
|
-47
|
60.10
|
|
2026-02-23
|
350
|
272
|
78
|
60.30
|
|
2026-02-11
|
56
|
347
|
-291
|
58.20
|
|
2026-02-09
|
79
|
370
|
-291
|
58.30
|
|
2026-02-06
|
133
|
327
|
-194
|
58.70
|
|
2026-02-05
|
81
|
129
|
-48
|
60.50
|
|
2026-02-04
|
42
|
529
|
-487
|
62.70
|
|
2026-02-03
|
69
|
230
|
-161
|
65.40
|
|
2026-02-02
|
310
|
194
|
116
|
64.70
|
|
2026-01-30
|
160
|
239
|
-79
|
65.80
|
|
2026-01-29
|
135
|
223
|
-88
|
67.70
|
|
2026-01-28
|
143
|
331
|
-188
|
67.70
|
|
2026-01-27
|
236
|
206
|
30
|
69.30
|
|
2026-01-26
|
129
|
431
|
-302
|
68.30
|
|
2026-01-23
|
158
|
173
|
-15
|
69.50
|
|
2026-01-22
|
231
|
395
|
-164
|
68.60
|
|
2026-01-21
|
282
|
334
|
-52
|
69.40
|
|
2026-01-20
|
347
|
237
|
110
|
70.40
|
|
2026-01-19
|
421
|
646
|
-225
|
71.00
|
|
2026-01-16
|
810
|
350
|
460
|
70.50
|
|
2026-01-15
|
731
|
86
|
645
|
74.80
|
|
2026-01-14
|
634
|
65
|
569
|
74.80
|
|
2026-01-13
|
815
|
140
|
675
|
71.60
|
|
2026-01-12
|
416
|
672
|
-256
|
69.00
|
|
2026-01-09
|
1110
|
160
|
950
|
69.30
|
|
2026-01-08
|
444
|
121
|
323
|
63.00
|
|
2026-01-07
|
486
|
151
|
335
|
60.90
|
|
2026-01-05
|
101
|
356
|
-255
|
55.40
|
|
2026-01-02
|
100
|
85
|
15
|
56.10
|
|
2025-12-31
|
49
|
73
|
-24
|
55.60
|
|
2025-12-30
|
89
|
147
|
-58
|
56.10
|
|
2025-12-29
|
27
|
179
|
-152
|
56.80
|
|
2025-12-24
|
28
|
114
|
-86
|
58.00
|
|
2025-12-23
|
16
|
92
|
-76
|
58.30
|
|
2025-12-22
|
94
|
153
|
-59
|
58.90
|
|
2025-12-19
|
40
|
143
|
-103
|
58.20
|
|
2025-12-17
|
62
|
346
|
-284
|
57.20
|
|
2025-12-16
|
90
|
188
|
-98
|
58.00
|
|
2025-12-15
|
165
|
265
|
-100
|
57.90
|
|
2025-12-12
|
73
|
327
|
-254
|
57.90
|
|
2025-12-11
|
74
|
326
|
-252
|
58.80
|
|
2025-12-10
|
44
|
475
|
-431
|
58.50
|
|
2025-12-09
|
132
|
604
|
-472
|
60.80
|
|
2025-12-05
|
259
|
89
|
170
|
70.50
|
|
2025-12-04
|
170
|
69
|
101
|
71.00
|
|
2025-12-03
|
147
|
391
|
-244
|
68.90
|
|
2025-12-02
|
542
|
60
|
482
|
72.70
|
|
2025-12-01
|
284
|
75
|
209
|
68.40
|
|
2025-11-28
|
236
|
153
|
83
|
68.00
|
|
2025-11-27
|
375
|
33
|
342
|
67.50
|
|
2025-11-26
|
340
|
3
|
337
|
65.10
|
|
2025-11-25
|
181
|
54
|
127
|
62.10
|
|
2025-11-24
|
252
|
106
|
146
|
60.70
|
|
2025-11-21
|
99
|
152
|
-53
|
57.30
|
|
2025-11-20
|
108
|
81
|
27
|
58.90
|
|
2025-11-19
|
278
|
151
|
127
|
58.80
|
|
2025-11-18
|
184
|
261
|
-77
|
57.60
|
|
2025-11-17
|
191
|
132
|
59
|
60.80
|
|
2025-11-14
|
146
|
51
|
95
|
62.50
|
|
2025-11-13
|
197
|
15
|
182
|
62.80
|
|
2025-11-12
|
86
|
37
|
49
|
62.00
|
|
2025-11-11
|
71
|
123
|
-52
|
60.80
|
|
2025-11-10
|
131
|
342
|
-211
|
61.70
|
|
2025-11-07
|
74
|
298
|
-224
|
61.00
|
|
2025-11-06
|
71
|
333
|
-262
|
61.00
|
|
2025-11-05
|
122
|
383
|
-261
|
61.80
|
|
2025-11-04
|
201
|
152
|
49
|
66.00
|
|
2025-11-03
|
193
|
96
|
97
|
65.60
|
|
2025-10-30
|
28
|
125
|
-97
|
63.30
|
|
2025-10-29
|
39
|
183
|
-144
|
63.00
|
|
2025-10-28
|
103
|
77
|
26
|
64.50
|
|
2025-10-23
|
22
|
178
|
-156
|
63.00
|
|
2025-10-22
|
130
|
42
|
88
|
63.00
|
|
2025-10-21
|
187
|
83
|
104
|
63.10
|
|
2025-10-20
|
68
|
180
|
-112
|
61.70
|
|
2025-10-17
|
129
|
36
|
93
|
63.50
|
|
2025-10-16
|
84
|
20
|
64
|
62.90
|
|
2025-10-15
|
40
|
113
|
-73
|
61.90
|
|
2025-10-14
|
149
|
54
|
95
|
62.00
|
|
2025-10-13
|
187
|
360
|
-173
|
63.20
|
|
2025-10-09
|
77
|
129
|
-52
|
65.70
|
|
2025-10-08
|
55
|
35
|
20
|
65.00
|
|
2025-10-07
|
193
|
52
|
141
|
64.90
|
|
2025-10-03
|
14
|
460
|
-446
|
65.20
|
|
2025-10-02
|
105
|
37
|
68
|
68.40
|
|
2025-09-30
|
73
|
258
|
-185
|
68.60
|
|
2025-09-26
|
145
|
208
|
-63
|
67.20
|
|
2025-09-25
|
82
|
165
|
-83
|
66.50
|
|
2025-09-24
|
120
|
290
|
-170
|
67.80
|
|
2025-09-23
|
20
|
128
|
-108
|
68.20
|
|
2025-09-22
|
47
|
206
|
-159
|
69.20
|
|
2025-09-19
|
336
|
271
|
65
|
67.70
|
|
2025-09-17
|
41
|
218
|
-177
|
68.70
|
|
2025-09-16
|
237
|
36
|
201
|
70.40
|
|
2025-09-15
|
60
|
112
|
-52
|
70.40
|
|
2025-09-11
|
30
|
247
|
-217
|
72.60
|
|
2025-09-10
|
61
|
232
|
-171
|
76.00
|
|
2025-09-09
|
149
|
372
|
-223
|
76.70
|
|
2025-09-08
|
376
|
736
|
-360
|
77.70
|
|
2025-09-05
|
72
|
677
|
-605
|
76.20
|
|
2025-09-04
|
97
|
425
|
-328
|
74.80
|
|
2025-09-03
|
231
|
623
|
-392
|
76.00
|
|
2025-09-02
|
525
|
155
|
370
|
78.50
|
|
2025-09-01
|
70
|
348
|
-278
|
71.40
|
|
2025-08-29
|
84
|
502
|
-418
|
70.00
|
|
2025-08-28
|
54
|
271
|
-217
|
75.60
|
|
2025-08-27
|
314
|
198
|
116
|
76.40
|
|
2025-08-25
|
324
|
170
|
154
|
74.00
|
|
2025-08-22
|
161
|
83
|
78
|
70.90
|
|
2025-08-21
|
234
|
98
|
136
|
69.40
|
|
2025-08-20
|
70
|
166
|
-96
|
67.50
|
|
2025-08-19
|
99
|
136
|
-37
|
69.80
|
|
2025-08-15
|
268
|
69
|
199
|
71.10
|
|
2025-08-14
|
396
|
77
|
319
|
71.00
|
|
2025-08-13
|
246
|
64
|
182
|
67.40
|
|
2025-08-12
|
94
|
81
|
13
|
64.70
|
|
2025-08-11
|
188
|
130
|
58
|
64.60
|
|
2025-08-08
|
25
|
139
|
-114
|
65.10
|
|
2025-08-07
|
105
|
332
|
-227
|
65.70
|
|
2025-08-05
|
43
|
11
|
32
|
68.90
|
|
2025-08-04
|
98
|
134
|
-36
|
62.70
|
|
2025-08-01
|
52
|
112
|
-60
|
62.30
|
|
2025-07-31
|
106
|
127
|
-21
|
63.60
|
|
2025-07-30
|
138
|
13
|
125
|
64.70
|
|
2025-07-28
|
99
|
35
|
64
|
64.80
|
|
2025-07-25
|
121
|
19
|
102
|
65.70
|
|
2025-07-24
|
403
|
72
|
331
|
65.80
|
|
2025-07-23
|
253
|
22
|
231
|
65.40
|
|
2025-07-22
|
48
|
100
|
-52
|
62.60
|
|
2025-07-18
|
151
|
53
|
98
|
64.60
|
|
2025-07-17
|
352
|
47
|
305
|
64.40
|
|
2025-07-16
|
229
|
31
|
198
|
61.20
|
|
2025-07-15
|
186
|
31
|
155
|
60.90
|
|
2025-07-14
|
146
|
131
|
15
|
60.50
|
|
2025-07-11
|
229
|
51
|
178
|
61.20
|
|
2025-07-10
|
119
|
90
|
29
|
59.30
|
|
2025-07-08
|
76
|
125
|
-49
|
58.60
|
|
2025-07-07
|
251
|
171
|
80
|
59.30
|
|
2025-07-04
|
79
|
253
|
-174
|
60.30
|
|
2025-07-02
|
211
|
90
|
121
|
62.80
|
|
2025-07-01
|
294
|
250
|
44
|
61.90
|
|
2025-06-30
|
96
|
163
|
-67
|
63.20
|
|
2025-06-27
|
108
|
324
|
-216
|
64.40
|
|
2025-06-26
|
137
|
551
|
-414
|
65.60
|
|
2025-06-25
|
238
|
220
|
18
|
65.60
|
|
2025-06-24
|
77
|
339
|
-262
|
65.50
|
|
2025-06-23
|
137
|
496
|
-359
|
64.90
|
|
2025-06-20
|
417
|
2863
|
-2446
|
67.00
|
|
2025-06-19
|
70
|
348
|
-278
|
70.70
|
|
2025-06-18
|
69
|
408
|
-339
|
68.00
|
|
2025-06-17
|
112
|
841
|
-729
|
71.90
|
|
2025-06-16
|
349
|
820
|
-471
|
75.60
|
|
2025-06-12
|
0
|
39
|
-39
|
69.60
|
|
2025-06-11
|
1
|
22
|
-21
|
63.30
|
|
2025-06-10
|
61
|
1
|
60
|
57.60
|
|
2025-06-09
|
15
|
33
|
-18
|
57.20
|
|
2025-06-06
|
31
|
131
|
-100
|
57.60
|
|
2025-06-05
|
13
|
109
|
-96
|
57.40
|
|
2025-06-04
|
124
|
116
|
8
|
58.00
|
|
2025-06-03
|
67
|
94
|
-27
|
56.60
|
|
2025-06-02
|
112
|
94
|
18
|
57.10
|
|
2025-05-29
|
35
|
123
|
-88
|
58.50
|
|
2025-05-28
|
62
|
82
|
-20
|
59.40
|
|
2025-05-27
|
25
|
94
|
-69
|
59.30
|
|
2025-05-26
|
73
|
3
|
70
|
60.30
|
|
2025-05-23
|
102
|
24
|
78
|
59.90
|
|
2025-05-22
|
142
|
75
|
67
|
60.30
|
|
2025-05-21
|
182
|
30
|
152
|
62.00
|
|
2025-05-20
|
53
|
84
|
-31
|
61.20
|
|
2025-05-19
|
289
|
81
|
208
|
63.10
|
|
2025-05-16
|
101
|
22
|
79
|
62.30
|
|
2025-05-15
|
50
|
114
|
-64
|
62.10
|
|
2025-05-14
|
179
|
50
|
129
|
62.30
|
|
2025-05-13
|
74
|
124
|
-50
|
61.40
|
|
2025-05-12
|
351
|
39
|
312
|
61.60
|
|
2025-05-09
|
48
|
157
|
-109
|
59.10
|
|
2025-05-08
|
198
|
52
|
146
|
60.40
|
|
2025-05-07
|
21
|
81
|
-60
|
57.40
|
|
2025-05-06
|
15
|
131
|
-116
|
58.80
|
|
2025-05-05
|
115
|
98
|
17
|
58.40
|
|
2025-05-02
|
111
|
235
|
-124
|
61.10
|
|
2025-04-30
|
89
|
46
|
43
|
62.50
|
|
2025-04-29
|
75
|
146
|
-71
|
63.30
|
|
2025-04-28
|
104
|
9
|
95
|
62.10
|
|
2025-04-25
|
130
|
21
|
109
|
61.20
|
|
2025-04-24
|
83
|
31
|
52
|
60.30
|
|
2025-04-23
|
188
|
23
|
165
|
61.30
|
|
2025-04-22
|
70
|
46
|
24
|
57.90
|
|
2025-04-21
|
150
|
111
|
39
|
58.80
|
|
2025-04-18
|
171
|
30
|
141
|
60.90
|
|
2025-04-17
|
258
|
22
|
236
|
61.50
|
|
2025-04-16
|
202
|
130
|
72
|
60.40
|
|
2025-04-15
|
330
|
64
|
266
|
62.10
|
|
2025-04-14
|
343
|
91
|
252
|
59.10
|
|
2025-04-11
|
665
|
314
|
351
|
57.60
|
|
2025-04-10
|
69
|
206
|
-137
|
56.50
|
|
2025-04-08
|
154
|
108
|
46
|
57.10
|
|
2025-04-07
|
17
|
0
|
17
|
63.00
|
|
2025-04-02
|
137
|
112
|
25
|
70.00
|
|
2025-04-01
|
324
|
72
|
252
|
69.00
|
|
2025-03-31
|
131
|
224
|
-93
|
64.70
|
|
2025-03-28
|
61
|
356
|
-295
|
70.00
|
|
2025-03-27
|
181
|
168
|
13
|
73.00
|
|
2025-03-25
|
171
|
91
|
80
|
|
|
2025-03-24
|
32
|
143
|
-111
|
72.00
|
|
2025-03-21
|
105
|
159
|
-54
|
73.60
|
|
2025-03-20
|
107
|
76
|
31
|
76.20
|
|
2025-03-19
|
38
|
55
|
-17
|
74.90
|
|
2025-03-18
|
9
|
194
|
-185
|
75.10
|
|
2025-03-17
|
36
|
29
|
7
|
75.40
|
|
2025-03-14
|
42
|
168
|
-126
|
75.20
|
|
2025-03-12
|
234
|
22
|
212
|
|
|
2025-03-11
|
526
|
42
|
484
|
80.90
|
|
2025-03-10
|
261
|
37
|
224
|
82.10
|
|
2025-03-07
|
191
|
27
|
164
|
75.80
|
|
2025-03-06
|
97
|
44
|
53
|
74.80
|
|
2025-03-05
|
164
|
26
|
138
|
74.40
|
|
2025-03-04
|
49
|
190
|
-141
|
73.30
|
|
2025-03-03
|
18
|
633
|
-615
|
74.00
|
|
2025-02-27
|
18
|
358
|
-340
|
77.90
|
|
2025-02-26
|
47
|
196
|
-149
|
79.70
|
|
2025-02-25
|
60
|
391
|
-331
|
79.90
|
|
2025-02-24
|
27
|
274
|
-247
|
80.90
|
|
2025-02-21
|
48
|
614
|
-566
|
81.60
|
|
2025-02-19
|
24
|
300
|
-276
|
81.20
|
|
2025-02-18
|
4
|
255
|
-251
|
81.20
|
|
2025-02-17
|
23
|
389
|
-366
|
83.80
|
|
2025-02-14
|
252
|
151
|
101
|
84.50
|
|
2025-02-11
|
19
|
64
|
-45
|
77.20
|
|
2025-02-10
|
26
|
74
|
-48
|
76.90
|
|
2025-02-06
|
274
|
180
|
94
|
77.60
|
|
2025-02-05
|
87
|
369
|
-282
|
74.70
|
|
2025-02-04
|
74
|
65
|
9
|
76.70
|
|
2025-02-03
|
80
|
97
|
-17
|
77.20
|
|
2025-01-22
|
68
|
93
|
-25
|
79.00
|
|
2025-01-21
|
47
|
19
|
28
|
79.20
|
|
2025-01-20
|
109
|
39
|
70
|
79.00
|
|
2025-01-16
|
167
|
40
|
127
|
79.70
|
|
2025-01-15
|
95
|
27
|
68
|
78.40
|
|
2025-01-14
|
100
|
40
|
60
|
79.20
|
|
2025-01-13
|
136
|
105
|
31
|
76.90
|
|
2025-01-09
|
128
|
76
|
52
|
83.80
|
|
2025-01-08
|
24
|
51
|
-27
|
85.10
|
|
2025-01-07
|
335
|
75
|
260
|
87.30
|
|
2025-01-06
|
172
|
13
|
159
|
87.70
|
|
2025-01-03
|
65
|
88
|
-23
|
83.80
|
|
2025-01-02
|
41
|
91
|
-50
|
86.10
|
|
2024-12-31
|
60
|
22
|
38
|
87.30
|
|
2024-12-30
|
42
|
79
|
-37
|
87.20
|
|
2024-12-26
|
37
|
103
|
-66
|
88.60
|
|
2024-12-25
|
8
|
102
|
-94
|
88.00
|
|
2024-12-23
|
50
|
22
|
28
|
88.00
|
|
2024-12-20
|
51
|
66
|
-15
|
86.20
|
|
2024-12-19
|
24
|
157
|
-133
|
87.40
|
|
2024-12-18
|
88
|
9
|
79
|
89.30
|
|
2024-12-17
|
230
|
45
|
185
|
88.00
|
|
2024-12-16
|
403
|
41
|
362
|
85.70
|
|
2024-12-12
|
200
|
37
|
163
|
92.30
|
|
2024-12-11
|
108
|
58
|
50
|
92.50
|
|
2024-12-09
|
345
|
4
|
341
|
93.50
|
|
2024-12-06
|
98
|
641
|
-543
|
94.60
|
|
2024-12-04
|
31
|
191
|
-160
|
106.00
|
|
2024-12-03
|
11
|
68
|
-57
|
105.00
|
|
2024-12-02
|
24
|
182
|
-158
|
105.00
|
|
2024-11-29
|
202
|
16
|
186
|
107.00
|
|
2024-11-28
|
56
|
182
|
-126
|
101.50
|
|
2024-11-27
|
60
|
88
|
-28
|
105.00
|
|
2024-11-26
|
106
|
272
|
-166
|
107.00
|
|
2024-11-25
|
422
|
0
|
422
|
106.50
|
|
2024-11-22
|
91
|
46
|
45
|
103.50
|
|
2024-11-20
|
78
|
52
|
26
|
106.50
|
|
2024-11-19
|
367
|
96
|
271
|
105.00
|
|
2024-11-18
|
417
|
24
|
393
|
101.50
|
|
2024-11-15
|
85
|
13
|
72
|
107.50
|
|
2024-11-14
|
424
|
49
|
375
|
106.50
|
|
2024-11-13
|
391
|
38
|
353
|
110.50
|
|
2024-11-12
|
186
|
83
|
103
|
115.50
|
|
2024-11-11
|
70
|
51
|
19
|
124.50
|
|
2024-11-07
|
45
|
100
|
-55
|
125.50
|
|
2024-11-06
|
69
|
124
|
-55
|
122.00
|
|
2024-11-05
|
73
|
178
|
-105
|
126.50
|
|
2024-11-04
|
67
|
108
|
-41
|
127.50
|
|
2024-11-01
|
313
|
75
|
238
|
129.50
|
|
2024-10-30
|
24
|
63
|
-39
|
128.50
|
|
2024-10-29
|
37
|
79
|
-42
|
129.50
|
|
2024-10-25
|
4
|
124
|
-120
|
133.00
|
|
2024-10-24
|
128
|
65
|
63
|
138.00
|
|
2024-10-23
|
7
|
42
|
-35
|
138.00
|
|
2024-10-22
|
7
|
18
|
-11
|
139.00
|
|
2024-10-21
|
20
|
67
|
-47
|
140.00
|
|
2024-10-18
|
14
|
25
|
-11
|
139.00
|
|
2024-10-17
|
14
|
23
|
-9
|
140.00
|
|
2024-10-16
|
9
|
71
|
-62
|
138.50
|
|
2024-10-14
|
48
|
19
|
29
|
138.50
|
|
2024-10-11
|
27
|
1
|
26
|
137.00
|
|
2024-10-09
|
83
|
36
|
47
|
139.00
|
|
2024-10-08
|
61
|
41
|
20
|
142.50
|
|
2024-10-04
|
21
|
37
|
-16
|
142.00
|
|
2024-10-01
|
49
|
71
|
-22
|
144.50
|
|
2024-09-30
|
50
|
88
|
-38
|
143.00
|
|
2024-09-27
|
136
|
22
|
114
|
141.50
|
|
2024-09-26
|
22
|
135
|
-113
|
140.50
|
|
2024-09-25
|
33
|
58
|
-25
|
142.00
|
|
2024-09-24
|
10
|
70
|
-60
|
140.00
|
|
2024-09-23
|
8
|
78
|
-70
|
141.50
|
|
2024-09-20
|
72
|
2
|
70
|
145.00
|
|
2024-09-18
|
27
|
58
|
-31
|
143.00
|
|
2024-09-12
|
68
|
4
|
64
|
157.00
|
|
2024-09-11
|
28
|
15
|
13
|
151.00
|
|
2024-09-10
|
45
|
33
|
12
|
150.50
|
|
2024-09-09
|
180
|
202
|
-22
|
155.00
|
|
2024-09-06
|
20
|
7
|
13
|
145.50
|
|
2024-09-05
|
29
|
44
|
-15
|
146.50
|
|
2024-09-04
|
79
|
12
|
67
|
150.00
|
|
2024-09-03
|
34
|
7
|
27
|
157.50
|
|
2024-09-02
|
5
|
116
|
-111
|
158.50
|
|
2024-08-30
|
19
|
8
|
11
|
162.00
|
|
2024-08-29
|
30
|
9
|
21
|
158.00
|
|
2024-08-28
|
85
|
67
|
18
|
161.50
|
|
2024-08-27
|
154
|
22
|
132
|
162.00
|
|
2024-08-26
|
19
|
36
|
-17
|
158.00
|
|
2024-08-22
|
72
|
40
|
32
|
159.00
|
|
2024-08-21
|
28
|
5
|
23
|
155.00
|
|
2024-08-19
|
9
|
109
|
-100
|
151.50
|
|
2024-08-16
|
15
|
31
|
-16
|
152.00
|
|
2024-08-15
|
17
|
73
|
-56
|
147.50
|
|
2024-08-14
|
8
|
30
|
-22
|
145.00
|
|
2024-08-12
|
39
|
12
|
27
|
143.00
|
|
2024-08-09
|
12
|
80
|
-68
|
141.50
|
|
2024-08-08
|
20
|
57
|
-37
|
140.50
|
|
2024-08-02
|
1
|
297
|
-296
|
153.50
|
|
2024-08-01
|
1
|
105
|
-104
|
161.00
|
|
2024-07-31
|
19
|
119
|
-100
|
158.50
|
|
2024-07-30
|
69
|
91
|
-22
|
162.50
|
|
2024-07-29
|
28
|
0
|
28
|
160.00
|
|
2024-07-26
|
112
|
304
|
-192
|
170.00
|
|
2024-07-23
|
266
|
31
|
235
|
185.00
|
|
2024-07-22
|
167
|
271
|
-104
|
185.50
|
|
2024-07-19
|
108
|
43
|
65
|
169.00
|
|
2024-07-18
|
48
|
188
|
-140
|
170.00
|
|
2024-07-17
|
241
|
116
|
125
|
171.50
|
|
2024-07-16
|
14
|
2
|
12
|
160.00
|
|
2024-07-15
|
114
|
3
|
111
|
160.50
|
|
2024-07-12
|
112
|
24
|
88
|
154.00
|
|
2024-07-11
|
42
|
25
|
17
|
153.50
|
|
2024-07-10
|
21
|
84
|
-63
|
157.50
|
|
2024-07-09
|
63
|
89
|
-26
|
157.00
|
|
2024-07-08
|
68
|
5
|
63
|
158.00
|
|
2024-07-05
|
77
|
9
|
68
|
159.00
|
|
2024-07-04
|
6
|
78
|
-72
|
157.50
|
|
2024-07-03
|
41
|
86
|
-45
|
|
|
2024-07-02
|
15
|
235
|
-220
|
159.00
|
|
2024-07-01
|
82
|
31
|
51
|
164.00
|
|
2024-06-27
|
40
|
124
|
-84
|
157.50
|
|
2024-06-26
|
229
|
23
|
206
|
160.00
|
|
2024-06-25
|
65
|
31
|
34
|
152.00
|
|
2024-06-21
|
71
|
143
|
-72
|
151.50
|
|
2024-06-20
|
90
|
7
|
83
|
151.50
|
|
2024-06-18
|
131
|
8
|
123
|
151.50
|
|
2024-06-17
|
145
|
3
|
142
|
151.00
|
|
2024-06-14
|
60
|
8
|
52
|
149.00
|
|
2024-06-13
|
80
|
31
|
49
|
148.50
|
|
2024-06-12
|
27
|
105
|
-78
|
150.00
|
|
2024-06-11
|
169
|
88
|
81
|
151.50
|
|
2024-06-06
|
60
|
11
|
49
|
149.50
|
| 合計 | 56890 | 65762 | -8872 | |
