| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
34
|
9
|
147.50
|
|
2026-06-04
|
72
|
24
|
48
|
146.00
|
|
2026-06-03
|
103
|
10
|
93
|
151.00
|
|
2026-06-02
|
39
|
76
|
-37
|
148.50
|
|
2026-06-01
|
35
|
13
|
22
|
152.00
|
|
2026-05-29
|
7
|
45
|
-38
|
149.00
|
|
2026-05-28
|
97
|
271
|
-174
|
150.50
|
|
2026-05-27
|
261
|
81
|
180
|
162.50
|
|
2026-05-26
|
158
|
80
|
78
|
155.50
|
|
2026-05-25
|
132
|
70
|
62
|
153.00
|
|
2026-05-22
|
70
|
91
|
-21
|
146.50
|
|
2026-05-21
|
64
|
53
|
11
|
140.50
|
|
2026-05-20
|
7
|
27
|
-20
|
135.00
|
|
2026-05-19
|
28
|
39
|
-11
|
134.50
|
|
2026-05-18
|
60
|
10
|
50
|
135.00
|
|
2026-05-15
|
25
|
55
|
-30
|
136.00
|
|
2026-05-14
|
41
|
25
|
16
|
138.00
|
|
2026-05-13
|
8
|
51
|
-43
|
137.50
|
|
2026-05-12
|
13
|
62
|
-49
|
141.00
|
|
2026-05-11
|
14
|
24
|
-10
|
139.00
|
|
2026-05-08
|
37
|
120
|
-83
|
139.00
|
|
2026-05-07
|
34
|
73
|
-39
|
142.50
|
|
2026-05-06
|
66
|
108
|
-42
|
147.00
|
|
2026-05-04
|
29
|
51
|
-22
|
149.00
|
|
2026-04-30
|
18
|
165
|
-147
|
149.00
|
|
2026-04-29
|
54
|
39
|
15
|
156.00
|
|
2026-04-27
|
69
|
54
|
15
|
161.00
|
|
2026-04-24
|
76
|
116
|
-40
|
161.00
|
|
2026-04-23
|
399
|
146
|
253
|
164.00
|
|
2026-04-22
|
76
|
169
|
-93
|
164.00
|
|
2026-04-21
|
331
|
190
|
141
|
166.00
|
|
2026-04-20
|
91
|
53
|
38
|
166.50
|
|
2026-04-17
|
219
|
15
|
204
|
151.50
|
|
2026-04-16
|
6
|
245
|
-239
|
143.50
|
|
2026-04-14
|
12
|
80
|
-68
|
144.50
|
|
2026-04-13
|
154
|
43
|
111
|
144.00
|
|
2026-04-10
|
15
|
38
|
-23
|
138.00
|
|
2026-04-08
|
52
|
18
|
34
|
137.50
|
|
2026-04-02
|
33
|
20
|
13
|
138.00
|
|
2026-04-01
|
7
|
45
|
-38
|
141.00
|
|
2026-03-31
|
62
|
53
|
9
|
140.00
|
|
2026-03-30
|
33
|
7
|
26
|
139.50
|
|
2026-03-27
|
64
|
29
|
35
|
146.50
|
|
2026-03-26
|
12
|
205
|
-193
|
144.00
|
|
2026-03-24
|
84
|
113
|
-29
|
144.00
|
|
2026-03-20
|
75
|
168
|
-93
|
145.50
|
|
2026-03-19
|
149
|
49
|
100
|
150.00
|
|
2026-03-16
|
479
|
148
|
331
|
153.00
|
|
2026-03-13
|
31
|
170
|
-139
|
169.50
|
|
2026-03-12
|
41
|
58
|
-17
|
154.50
|
|
2026-03-11
|
149
|
42
|
107
|
153.50
|
|
2026-03-10
|
86
|
32
|
54
|
140.00
|
|
2026-03-09
|
71
|
37
|
34
|
139.00
|
|
2026-03-06
|
49
|
83
|
-34
|
149.50
|
|
2026-03-05
|
30
|
50
|
-20
|
140.00
|
|
2026-03-04
|
124
|
49
|
75
|
138.00
|
|
2026-03-03
|
80
|
42
|
38
|
144.50
|
|
2026-02-26
|
89
|
35
|
54
|
148.00
|
|
2026-02-25
|
74
|
35
|
39
|
149.50
|
|
2026-02-24
|
86
|
40
|
46
|
141.50
|
|
2026-02-23
|
63
|
34
|
29
|
134.50
|
|
2026-02-11
|
27
|
17
|
10
|
125.00
|
|
2026-02-09
|
16
|
7
|
9
|
127.50
|
|
2026-02-06
|
47
|
10
|
37
|
126.50
|
|
2026-02-05
|
30
|
15
|
15
|
126.00
|
|
2026-02-04
|
21
|
15
|
6
|
126.00
|
|
2026-02-03
|
31
|
10
|
21
|
125.50
|
|
2026-02-02
|
28
|
15
|
13
|
123.50
|
|
2026-01-30
|
33
|
17
|
16
|
124.50
|
|
2026-01-29
|
31
|
14
|
17
|
126.50
|
|
2026-01-28
|
17
|
5
|
12
|
127.50
|
|
2026-01-27
|
49
|
9
|
40
|
124.50
|
|
2026-01-26
|
12
|
8
|
4
|
124.50
|
|
2026-01-23
|
26
|
12
|
14
|
126.00
|
|
2026-01-22
|
18
|
93
|
-75
|
127.00
|
|
2026-01-21
|
9
|
60
|
-51
|
127.50
|
|
2026-01-15
|
9
|
29
|
-20
|
123.50
|
|
2026-01-14
|
35
|
91
|
-56
|
127.50
|
|
2026-01-12
|
45
|
4
|
41
|
112.50
|
|
2026-01-09
|
14
|
5
|
9
|
112.00
|
|
2026-01-08
|
8
|
14
|
-6
|
110.50
|
|
2026-01-07
|
19
|
4
|
15
|
112.50
|
|
2026-01-05
|
26
|
46
|
-20
|
114.00
|
|
2026-01-02
|
4
|
12
|
-8
|
111.00
|
|
2025-12-31
|
4
|
16
|
-12
|
107.50
|
|
2025-12-30
|
1
|
6
|
-5
|
109.00
|
|
2025-12-29
|
10
|
6
|
4
|
109.00
|
|
2025-12-26
|
1
|
7
|
-6
|
109.00
|
|
2025-12-24
|
1
|
21
|
-20
|
109.00
|
|
2025-12-23
|
0
|
37
|
-37
|
111.50
|
|
2025-12-22
|
8
|
5
|
3
|
108.50
|
|
2025-12-19
|
3
|
12
|
-9
|
103.50
|
|
2025-12-18
|
6
|
2
|
4
|
102.50
|
|
2025-12-17
|
1
|
3
|
-2
|
99.20
|
|
2025-12-16
|
3
|
4
|
-1
|
99.60
|
|
2025-12-15
|
4
|
1
|
3
|
102.00
|
|
2025-12-12
|
5
|
0
|
5
|
102.50
|
|
2025-12-11
|
7
|
24
|
-17
|
102.00
|
|
2025-12-09
|
2
|
10
|
-8
|
99.60
|
|
2025-12-08
|
12
|
7
|
5
|
99.50
|
|
2025-12-05
|
5
|
24
|
-19
|
97.00
|
|
2025-12-04
|
0
|
7
|
-7
|
99.10
|
|
2025-12-03
|
3
|
2
|
1
|
101.00
|
|
2025-12-02
|
9
|
0
|
9
|
101.00
|
|
2025-11-28
|
7
|
0
|
7
|
100.50
|
|
2025-11-27
|
7
|
1
|
6
|
101.00
|
|
2025-11-26
|
12
|
3
|
9
|
102.00
|
|
2025-11-25
|
7
|
2
|
5
|
99.10
|
|
2025-11-24
|
11
|
1
|
10
|
99.20
|
|
2025-11-21
|
10
|
0
|
10
|
98.50
|
|
2025-11-20
|
8
|
0
|
8
|
99.60
|
|
2025-11-19
|
6
|
3
|
3
|
99.10
|
|
2025-11-18
|
18
|
3
|
15
|
100.50
|
|
2025-11-17
|
0
|
24
|
-24
|
103.00
|
|
2025-11-14
|
5
|
4
|
1
|
107.50
|
|
2025-11-13
|
2
|
1
|
1
|
107.00
|
|
2025-11-12
|
0
|
2
|
-2
|
107.00
|
|
2025-11-11
|
1
|
5
|
-4
|
107.00
|
|
2025-11-10
|
3
|
6
|
-3
|
107.00
|
|
2025-11-07
|
0
|
8
|
-8
|
107.00
|
|
2025-11-06
|
1
|
7
|
-6
|
108.50
|
|
2025-11-05
|
6
|
3
|
3
|
107.00
|
|
2025-11-04
|
13
|
3
|
10
|
107.00
|
|
2025-11-03
|
8
|
12
|
-4
|
108.50
|
|
2025-10-31
|
8
|
1
|
7
|
108.50
|
|
2025-10-30
|
3
|
21
|
-18
|
108.00
|
|
2025-10-29
|
18
|
9
|
9
|
111.00
|
|
2025-10-28
|
17
|
9
|
8
|
108.00
|
|
2025-10-27
|
23
|
7
|
16
|
109.00
|
|
2025-10-23
|
18
|
5
|
13
|
109.50
|
|
2025-10-22
|
22
|
0
|
22
|
111.00
|
|
2025-10-21
|
10
|
16
|
-6
|
113.00
|
|
2025-10-20
|
11
|
2
|
9
|
116.50
|
|
2025-10-17
|
9
|
7
|
2
|
119.00
|
|
2025-10-16
|
10
|
13
|
-3
|
121.00
|
|
2025-10-15
|
25
|
20
|
5
|
117.50
|
|
2025-10-14
|
1
|
53
|
-52
|
118.00
|
|
2025-10-13
|
14
|
11
|
3
|
119.50
|
|
2025-10-08
|
8
|
7
|
1
|
125.00
|
|
2025-10-03
|
4
|
11
|
-7
|
125.00
|
|
2025-10-02
|
0
|
5
|
-5
|
124.00
|
|
2025-10-01
|
3
|
5
|
-2
|
124.50
|
|
2025-09-30
|
1
|
20
|
-19
|
123.50
|
|
2025-09-26
|
7
|
5
|
2
|
124.50
|
|
2025-09-25
|
2
|
1
|
1
|
127.50
|
|
2025-09-23
|
20
|
9
|
11
|
132.00
|
|
2025-09-22
|
0
|
7
|
-7
|
129.50
|
|
2025-09-19
|
3
|
5
|
-2
|
129.00
|
|
2025-09-18
|
43
|
4
|
39
|
129.00
|
|
2025-09-17
|
6
|
2
|
4
|
123.50
|
|
2025-09-15
|
5
|
1
|
4
|
124.50
|
|
2025-09-12
|
8
|
4
|
4
|
125.50
|
|
2025-09-11
|
8
|
15
|
-7
|
126.50
|
|
2025-09-10
|
7
|
17
|
-10
|
128.50
|
|
2025-09-09
|
2
|
7
|
-5
|
129.00
|
|
2025-09-08
|
7
|
5
|
2
|
129.00
|
|
2025-09-05
|
8
|
4
|
4
|
126.50
|
|
2025-09-04
|
8
|
6
|
2
|
126.00
|
|
2025-09-03
|
10
|
1
|
9
|
125.50
|
|
2025-08-29
|
22
|
1
|
21
|
126.50
|
|
2025-08-28
|
7
|
13
|
-6
|
126.50
|
|
2025-08-27
|
14
|
3
|
11
|
123.00
|
|
2025-08-26
|
15
|
2
|
13
|
123.00
|
|
2025-08-25
|
13
|
10
|
3
|
122.00
|
|
2025-08-22
|
10
|
13
|
-3
|
121.50
|
|
2025-08-20
|
14
|
3
|
11
|
122.50
|
|
2025-08-15
|
6
|
2
|
4
|
120.00
|
|
2025-08-14
|
11
|
2
|
9
|
117.50
|
|
2025-08-13
|
7
|
14
|
-7
|
116.00
|
|
2025-08-12
|
1
|
16
|
-15
|
114.50
|
|
2025-08-11
|
2
|
14
|
-12
|
114.50
|
|
2025-08-08
|
6
|
16
|
-10
|
114.50
|
|
2025-08-06
|
2
|
4
|
-2
|
115.00
|
|
2025-08-04
|
3
|
1
|
2
|
116.00
|
|
2025-08-01
|
2
|
1
|
1
|
114.00
|
|
2025-07-30
|
5
|
0
|
5
|
115.00
|
|
2025-07-29
|
4
|
13
|
-9
|
116.50
|
|
2025-07-28
|
19
|
2
|
17
|
116.50
|
|
2025-07-25
|
4
|
2
|
2
|
115.00
|
|
2025-07-24
|
3
|
7
|
-4
|
115.00
|
|
2025-07-23
|
13
|
2
|
11
|
115.00
|
|
2025-07-22
|
7
|
4
|
3
|
112.00
|
|
2025-07-21
|
9
|
0
|
9
|
113.50
|
|
2025-07-18
|
6
|
1
|
5
|
114.50
|
|
2025-07-17
|
13
|
0
|
13
|
115.00
|
|
2025-07-16
|
9
|
6
|
3
|
113.00
|
|
2025-07-15
|
17
|
3
|
14
|
113.50
|
|
2025-07-14
|
3
|
2
|
1
|
111.00
|
|
2025-07-11
|
5
|
0
|
5
|
110.50
|
|
2025-07-10
|
7
|
0
|
7
|
111.00
|
|
2025-07-09
|
6
|
1
|
5
|
111.50
|
|
2025-07-08
|
14
|
5
|
9
|
112.50
|
|
2025-07-07
|
14
|
8
|
6
|
112.50
|
|
2025-07-03
|
10
|
1
|
9
|
115.00
|
|
2025-07-02
|
8
|
0
|
8
|
114.00
|
|
2025-07-01
|
16
|
6
|
10
|
115.00
|
|
2025-06-30
|
13
|
0
|
13
|
113.50
|
|
2025-06-27
|
15
|
3
|
12
|
113.00
|
|
2025-06-26
|
23
|
0
|
23
|
115.50
|
|
2025-06-25
|
8
|
6
|
2
|
114.00
|
|
2025-06-24
|
19
|
0
|
19
|
111.50
|
|
2025-06-23
|
7
|
1
|
6
|
108.00
|
|
2025-06-19
|
5
|
0
|
5
|
110.50
|
|
2025-06-18
|
3
|
0
|
3
|
111.50
|
|
2025-06-16
|
3
|
0
|
3
|
111.50
|
|
2025-06-12
|
6
|
0
|
6
|
114.00
|
|
2025-06-11
|
5
|
1
|
4
|
112.50
|
|
2025-06-10
|
10
|
2
|
8
|
112.00
|
|
2025-06-06
|
5
|
0
|
5
|
110.50
|
|
2025-06-05
|
1
|
0
|
1
|
109.50
|
|
2025-06-04
|
11
|
0
|
11
|
109.50
|
|
2025-06-03
|
2
|
8
|
-6
|
107.50
|
|
2025-06-02
|
7
|
3
|
4
|
108.00
|
|
2025-05-29
|
0
|
11
|
-11
|
110.00
|
|
2025-05-28
|
17
|
32
|
-15
|
111.50
|
|
2025-05-26
|
9
|
3
|
6
|
116.00
|
|
2025-05-23
|
3
|
0
|
3
|
110.50
|
|
2025-05-22
|
1
|
0
|
1
|
112.00
|
|
2025-05-21
|
4
|
0
|
4
|
113.00
|
|
2025-05-20
|
3
|
0
|
3
|
111.00
|
|
2025-05-16
|
1
|
3
|
-2
|
112.50
|
|
2025-05-14
|
5
|
1
|
4
|
111.50
|
|
2025-05-13
|
0
|
2
|
-2
|
108.50
|
|
2025-05-09
|
16
|
2
|
14
|
106.00
|
|
2025-05-08
|
4
|
0
|
4
|
105.50
|
|
2025-05-07
|
3
|
1
|
2
|
105.00
|
|
2025-05-06
|
4
|
2
|
2
|
104.00
|
|
2025-05-05
|
3
|
8
|
-5
|
101.50
|
|
2025-05-02
|
1
|
4
|
-3
|
103.00
|
|
2025-04-30
|
2
|
5
|
-3
|
103.00
|
|
2025-04-29
|
8
|
7
|
1
|
103.00
|
|
2025-04-28
|
7
|
5
|
2
|
102.50
|
|
2025-04-25
|
15
|
0
|
15
|
100.00
|
|
2025-04-24
|
4
|
0
|
4
|
98.70
|
|
2025-04-23
|
12
|
0
|
12
|
99.90
|
|
2025-04-22
|
8
|
3
|
5
|
96.80
|
|
2025-04-21
|
4
|
6
|
-2
|
97.60
|
|
2025-04-18
|
5
|
3
|
2
|
102.00
|
|
2025-04-17
|
8
|
4
|
4
|
100.50
|
|
2025-04-16
|
8
|
6
|
2
|
99.60
|
|
2025-04-14
|
14
|
3
|
11
|
97.70
|
|
2025-04-11
|
30
|
4
|
26
|
94.50
|
|
2025-04-10
|
2
|
0
|
2
|
91.00
|
|
2025-04-08
|
18
|
8
|
10
|
90.90
|
|
2025-04-02
|
9
|
4
|
5
|
110.00
|
|
2025-04-01
|
5
|
7
|
-2
|
110.00
|
|
2025-03-31
|
10
|
22
|
-12
|
106.00
|
|
2025-03-28
|
0
|
21
|
-21
|
113.00
|
|
2025-03-27
|
1
|
17
|
-16
|
117.50
|
|
2025-03-25
|
0
|
12
|
-12
|
119.00
|
|
2025-03-24
|
2
|
13
|
-11
|
119.00
|
|
2025-03-21
|
2
|
12
|
-10
|
120.00
|
|
2025-03-20
|
2
|
9
|
-7
|
121.00
|
|
2025-03-19
|
0
|
17
|
-17
|
119.50
|
|
2025-03-18
|
1
|
12
|
-11
|
118.50
|
|
2025-03-13
|
0
|
7
|
-7
|
119.00
|
|
2025-03-12
|
2
|
11
|
-9
|
120.00
|
|
2025-03-11
|
7
|
9
|
-2
|
119.00
|
|
2025-03-07
|
5
|
8
|
-3
|
123.00
|
|
2025-03-06
|
6
|
20
|
-14
|
125.00
|
|
2025-03-05
|
9
|
6
|
3
|
124.00
|
|
2025-03-04
|
14
|
6
|
8
|
120.50
|
|
2025-03-03
|
12
|
6
|
6
|
119.50
|
|
2025-02-27
|
2
|
32
|
-30
|
120.50
|
|
2025-02-26
|
4
|
16
|
-12
|
123.00
|
|
2025-02-25
|
14
|
5
|
9
|
124.00
|
|
2025-02-24
|
7
|
4
|
3
|
123.50
|
|
2025-02-21
|
20
|
3
|
17
|
125.50
|
|
2025-02-17
|
10
|
5
|
5
|
123.00
|
|
2025-02-14
|
4
|
9
|
-5
|
122.00
|
|
2025-02-11
|
0
|
2
|
-2
|
120.50
|
|
2025-02-10
|
3
|
2
|
1
|
120.50
|
|
2025-02-06
|
14
|
1
|
13
|
122.00
|
|
2025-02-05
|
10
|
0
|
10
|
123.00
|
|
2025-02-04
|
10
|
2
|
8
|
120.00
|
|
2025-02-03
|
5
|
7
|
-2
|
121.00
|
|
2025-01-22
|
12
|
3
|
9
|
123.50
|
|
2025-01-21
|
1
|
4
|
-3
|
122.00
|
|
2025-01-20
|
2
|
1
|
1
|
122.00
|
|
2025-01-15
|
1
|
18
|
-17
|
120.00
|
|
2025-01-14
|
0
|
15
|
-15
|
121.00
|
|
2025-01-13
|
2
|
21
|
-19
|
119.00
|
|
2025-01-09
|
5
|
17
|
-12
|
122.00
|
|
2025-01-08
|
6
|
3
|
3
|
124.50
|
|
2025-01-07
|
1
|
92
|
-91
|
124.50
|
|
2025-01-06
|
5
|
2
|
3
|
131.50
|
|
2025-01-03
|
7
|
12
|
-5
|
129.00
|
|
2025-01-02
|
0
|
11
|
-11
|
129.00
|
|
2024-12-31
|
2
|
3
|
-1
|
129.50
|
|
2024-12-30
|
2
|
0
|
2
|
129.00
|
|
2024-12-26
|
6
|
8
|
-2
|
131.00
|
|
2024-12-25
|
38
|
1
|
37
|
133.50
|
|
2024-12-24
|
32
|
9
|
23
|
131.00
|
|
2024-12-23
|
52
|
12
|
40
|
131.50
|
|
2024-12-20
|
35
|
20
|
15
|
129.50
|
|
2024-12-19
|
14
|
40
|
-26
|
132.00
|
|
2024-12-18
|
46
|
20
|
26
|
135.50
|
|
2024-12-17
|
8
|
2
|
6
|
130.50
|
|
2024-12-16
|
9
|
0
|
9
|
127.50
|
|
2024-12-12
|
13
|
9
|
4
|
136.00
|
|
2024-12-04
|
2
|
9
|
-7
|
130.50
|
|
2024-12-03
|
14
|
4
|
10
|
131.00
|
|
2024-12-02
|
3
|
8
|
-5
|
132.50
|
|
2024-11-29
|
0
|
13
|
-13
|
134.00
|
|
2024-11-28
|
9
|
52
|
-43
|
138.00
|
|
2024-11-27
|
4
|
42
|
-38
|
132.00
|
|
2024-11-26
|
25
|
17
|
8
|
134.00
|
|
2024-11-25
|
128
|
2
|
126
|
123.50
|
|
2024-11-22
|
2
|
9
|
-7
|
122.50
|
|
2024-11-21
|
9
|
16
|
-7
|
121.00
|
|
2024-11-20
|
2
|
23
|
-21
|
120.50
|
|
2024-11-19
|
2
|
9
|
-7
|
122.00
|
|
2024-11-18
|
0
|
29
|
-29
|
119.50
|
|
2024-11-15
|
5
|
0
|
5
|
121.00
|
|
2024-11-14
|
2
|
6
|
-4
|
119.00
|
|
2024-11-12
|
0
|
8
|
-8
|
123.00
|
|
2024-11-11
|
2
|
15
|
-13
|
125.50
|
|
2024-11-08
|
1
|
21
|
-20
|
127.00
|
|
2024-11-07
|
2
|
9
|
-7
|
126.50
|
|
2024-11-06
|
0
|
8
|
-8
|
127.00
|
|
2024-11-05
|
6
|
4
|
2
|
126.50
|
|
2024-11-04
|
3
|
10
|
-7
|
128.00
|
|
2024-11-01
|
20
|
2
|
18
|
129.50
|
|
2024-10-30
|
3
|
13
|
-10
|
127.50
|
|
2024-10-29
|
5
|
28
|
-23
|
127.00
|
|
2024-10-28
|
12
|
16
|
-4
|
129.00
|
|
2024-10-25
|
3
|
8
|
-5
|
133.00
|
|
2024-10-24
|
21
|
44
|
-23
|
132.50
|
|
2024-10-23
|
3
|
76
|
-73
|
137.00
|
|
2024-10-22
|
7
|
13
|
-6
|
125.50
|
|
2024-10-21
|
3
|
12
|
-9
|
126.50
|
|
2024-10-18
|
7
|
20
|
-13
|
126.00
|
|
2024-10-17
|
5
|
14
|
-9
|
125.50
|
|
2024-10-16
|
1
|
5
|
-4
|
124.00
|
|
2024-10-14
|
18
|
9
|
9
|
124.50
|
|
2024-10-11
|
1
|
16
|
-15
|
125.50
|
|
2024-10-09
|
1
|
14
|
-13
|
127.50
|
|
2024-10-08
|
3
|
32
|
-29
|
127.50
|
|
2024-10-07
|
4
|
2
|
2
|
136.00
|
|
2024-10-04
|
14
|
2
|
12
|
135.00
|
|
2024-10-01
|
9
|
11
|
-2
|
136.50
|
|
2024-09-27
|
32
|
4
|
28
|
139.50
|
|
2024-09-26
|
13
|
5
|
8
|
137.00
|
|
2024-09-25
|
33
|
1
|
32
|
140.50
|
|
2024-09-24
|
27
|
5
|
22
|
141.50
|
|
2024-09-23
|
4
|
27
|
-23
|
143.00
|
|
2024-09-20
|
71
|
4
|
67
|
141.50
|
|
2024-09-19
|
52
|
5
|
47
|
139.50
|
|
2024-09-18
|
12
|
23
|
-11
|
135.50
|
|
2024-09-13
|
14
|
7
|
7
|
129.00
|
|
2024-09-12
|
11
|
10
|
1
|
126.00
|
|
2024-09-11
|
1
|
10
|
-9
|
122.50
|
|
2024-09-10
|
2
|
6
|
-4
|
125.50
|
|
2024-09-09
|
1
|
11
|
-10
|
124.00
|
|
2024-09-05
|
0
|
2
|
-2
|
122.50
|
|
2024-09-04
|
4
|
10
|
-6
|
123.00
|
|
2024-09-03
|
1
|
11
|
-10
|
128.50
|
|
2024-09-02
|
8
|
15
|
-7
|
131.00
|
|
2024-08-30
|
29
|
2
|
27
|
131.50
|
|
2024-08-29
|
0
|
13
|
-13
|
129.00
|
|
2024-08-28
|
2
|
11
|
-9
|
127.50
|
|
2024-08-27
|
6
|
15
|
-9
|
129.50
|
|
2024-08-26
|
34
|
27
|
7
|
127.00
|
|
2024-08-23
|
6
|
61
|
-55
|
129.50
|
|
2024-08-22
|
0
|
56
|
-56
|
134.00
|
|
2024-08-21
|
22
|
1
|
21
|
122.00
|
|
2024-08-19
|
7
|
6
|
1
|
121.50
|
|
2024-08-16
|
4
|
12
|
-8
|
121.00
|
|
2024-08-15
|
16
|
24
|
-8
|
120.00
|
|
2024-08-14
|
4
|
3
|
1
|
121.00
|
|
2024-08-12
|
19
|
0
|
19
|
118.00
|
|
2024-08-09
|
30
|
11
|
19
|
117.50
|
|
2024-08-08
|
9
|
4
|
5
|
115.50
|
|
2024-08-07
|
20
|
14
|
6
|
118.50
|
|
2024-08-06
|
20
|
10
|
10
|
113.50
|
|
2024-08-02
|
0
|
10
|
-10
|
125.00
|
|
2024-08-01
|
6
|
7
|
-1
|
129.00
|
|
2024-07-31
|
7
|
5
|
2
|
127.50
|
|
2024-07-30
|
16
|
10
|
6
|
126.50
|
|
2024-07-29
|
27
|
8
|
19
|
128.00
|
|
2024-07-26
|
1
|
11
|
-10
|
132.50
|
|
2024-07-23
|
6
|
12
|
-6
|
136.50
|
|
2024-07-22
|
9
|
21
|
-12
|
133.50
|
|
2024-07-19
|
1
|
22
|
-21
|
139.00
|
|
2024-07-18
|
7
|
18
|
-11
|
143.50
|
|
2024-07-15
|
4
|
0
|
4
|
141.50
|
|
2024-07-11
|
15
|
0
|
15
|
142.50
|
|
2024-07-10
|
6
|
0
|
6
|
144.50
|
|
2024-07-09
|
0
|
13
|
-13
|
147.00
|
|
2024-07-08
|
22
|
10
|
12
|
153.00
|
|
2024-07-04
|
14
|
7
|
7
|
144.00
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-07-02
|
7
|
1
|
6
|
139.50
|
|
2024-07-01
|
6
|
1
|
5
|
139.50
|
|
2024-06-28
|
1
|
3
|
-2
|
140.00
|
|
2024-06-27
|
0
|
5
|
-5
|
139.00
|
|
2024-06-26
|
2
|
1
|
1
|
140.50
|
|
2024-06-25
|
0
|
3
|
-3
|
139.50
|
|
2024-06-21
|
7
|
16
|
-9
|
142.00
|
|
2024-06-20
|
9
|
0
|
9
|
142.00
|
|
2024-06-18
|
0
|
6
|
-6
|
138.50
|
|
2024-06-17
|
1
|
6
|
-5
|
139.00
|
|
2024-06-14
|
0
|
2
|
-2
|
140.00
|
|
2024-06-13
|
6
|
1
|
5
|
140.00
|
|
2024-06-12
|
2
|
0
|
2
|
138.00
|
|
2024-06-11
|
5
|
1
|
4
|
136.00
|
|
2024-06-06
|
16
|
8
|
8
|
138.00
|
| 合計 | 8373 | 7758 | 615 | |
