| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
49
|
215
|
282.00
|
|
2026-06-02
|
73
|
110
|
-37
|
302.00
|
|
2026-06-01
|
85
|
116
|
-31
|
320.00
|
|
2026-05-29
|
71
|
169
|
-98
|
305.50
|
|
2026-05-27
|
72
|
150
|
-78
|
321.00
|
|
2026-05-26
|
56
|
210
|
-154
|
338.00
|
|
2026-05-25
|
75
|
46
|
29
|
352.00
|
|
2026-05-22
|
64
|
294
|
-230
|
320.00
|
|
2026-05-21
|
76
|
236
|
-160
|
320.00
|
|
2026-05-20
|
0
|
13
|
-13
|
330.00
|
|
2026-05-19
|
19
|
39
|
-20
|
304.50
|
|
2026-05-18
|
69
|
4
|
65
|
300.00
|
|
2026-05-15
|
13
|
20
|
-7
|
291.50
|
|
2026-05-14
|
4
|
12
|
-8
|
310.00
|
|
2026-05-13
|
64
|
16
|
48
|
315.00
|
|
2026-05-12
|
24
|
11
|
13
|
324.50
|
|
2026-05-11
|
27
|
16
|
11
|
321.00
|
|
2026-05-07
|
77
|
9
|
68
|
330.00
|
|
2026-05-06
|
28
|
266
|
-238
|
342.00
|
|
2026-05-05
|
9
|
19
|
-10
|
311.00
|
|
2026-05-04
|
24
|
9
|
15
|
283.50
|
|
2026-04-30
|
21
|
3
|
18
|
258.00
|
|
2026-04-29
|
183
|
21
|
162
|
247.00
|
|
2026-04-28
|
34
|
26
|
8
|
237.00
|
|
2026-04-27
|
1
|
28
|
-27
|
218.00
|
|
2026-04-24
|
17
|
3
|
14
|
199.00
|
|
2026-04-23
|
11
|
54
|
-43
|
199.00
|
|
2026-04-22
|
39
|
118
|
-79
|
222.00
|
|
2026-04-21
|
15
|
29
|
-14
|
244.50
|
|
2026-04-20
|
6
|
48
|
-42
|
233.50
|
|
2026-04-15
|
883
|
181
|
702
|
195.50
|
|
2026-04-13
|
87
|
41
|
46
|
170.50
|
|
2026-04-10
|
341
|
242
|
99
|
155.00
|
|
2026-04-07
|
50
|
132
|
-82
|
124.00
|
|
2026-04-02
|
99
|
53
|
46
|
121.00
|
|
2026-04-01
|
56
|
80
|
-24
|
125.50
|
|
2026-03-31
|
218
|
91
|
127
|
117.00
|
|
2026-03-30
|
30
|
67
|
-37
|
127.00
|
|
2026-03-27
|
115
|
90
|
25
|
133.00
|
|
2026-03-26
|
35
|
96
|
-61
|
129.00
|
|
2026-03-25
|
81
|
69
|
12
|
130.50
|
|
2026-03-23
|
132
|
59
|
73
|
135.50
|
|
2026-03-20
|
72
|
154
|
-82
|
143.50
|
|
2026-03-19
|
93
|
60
|
33
|
157.50
|
|
2026-03-18
|
77
|
116
|
-39
|
155.00
|
|
2026-03-17
|
163
|
94
|
69
|
153.00
|
|
2026-03-16
|
190
|
308
|
-118
|
159.00
|
|
2026-03-13
|
332
|
218
|
114
|
162.00
|
|
2026-03-12
|
138
|
254
|
-116
|
163.50
|
|
2026-03-10
|
302
|
393
|
-91
|
135.50
|
|
2026-03-06
|
285
|
53
|
232
|
144.00
|
|
2026-03-05
|
56
|
111
|
-55
|
131.00
|
|
2026-03-04
|
81
|
156
|
-75
|
121.50
|
|
2026-03-03
|
84
|
158
|
-74
|
125.00
|
|
2026-03-02
|
86
|
130
|
-44
|
132.50
|
|
2026-02-26
|
217
|
413
|
-196
|
135.50
|
|
2026-02-25
|
473
|
60
|
413
|
135.50
|
|
2026-02-11
|
45
|
30
|
15
|
102.50
|
|
2026-02-06
|
33
|
16
|
17
|
103.00
|
|
2026-02-05
|
26
|
56
|
-30
|
109.00
|
|
2026-02-04
|
43
|
25
|
18
|
117.50
|
|
2026-02-03
|
23
|
40
|
-17
|
111.50
|
|
2026-02-02
|
59
|
19
|
40
|
112.00
|
|
2026-01-26
|
19
|
28
|
-9
|
118.50
|
|
2026-01-21
|
20
|
6
|
14
|
119.00
|
|
2026-01-14
|
3
|
14
|
-11
|
121.00
|
|
2026-01-12
|
49
|
100
|
-51
|
122.50
|
|
2026-01-09
|
96
|
140
|
-44
|
131.00
|
|
2026-01-08
|
1
|
137
|
-136
|
122.50
|
|
2026-01-02
|
70
|
27
|
43
|
115.50
|
|
2025-12-31
|
75
|
138
|
-63
|
105.00
|
|
2025-12-30
|
124
|
103
|
21
|
104.00
|
|
2025-12-29
|
169
|
209
|
-40
|
114.50
|
|
2025-12-26
|
121
|
91
|
30
|
117.50
|
|
2025-12-24
|
166
|
267
|
-101
|
116.00
|
|
2025-12-23
|
153
|
271
|
-118
|
114.00
|
|
2025-12-22
|
208
|
547
|
-339
|
115.50
|
|
2025-12-19
|
488
|
224
|
264
|
116.50
|
|
2025-12-18
|
423
|
317
|
106
|
106.00
|
|
2025-12-17
|
141
|
214
|
-73
|
107.50
|
|
2025-12-16
|
167
|
126
|
41
|
98.10
|
|
2025-12-15
|
216
|
319
|
-103
|
109.00
|
|
2025-12-12
|
272
|
172
|
100
|
99.50
|
|
2025-12-11
|
390
|
103
|
287
|
92.20
|
|
2025-12-10
|
196
|
31
|
165
|
89.50
|
|
2025-12-08
|
21
|
37
|
-16
|
74.30
|
|
2025-12-05
|
67
|
27
|
40
|
75.70
|
|
2025-12-03
|
26
|
38
|
-12
|
72.70
|
|
2025-12-02
|
36
|
69
|
-33
|
72.30
|
|
2025-11-27
|
1
|
27
|
-26
|
59.80
|
|
2025-11-25
|
0
|
11
|
-11
|
55.70
|
|
2025-11-24
|
29
|
1
|
28
|
50.70
|
|
2025-11-21
|
9
|
0
|
9
|
52.50
|
|
2025-11-20
|
11
|
4
|
7
|
54.90
|
|
2025-11-19
|
5
|
12
|
-7
|
55.20
|
|
2025-11-18
|
3
|
11
|
-8
|
57.40
|
|
2025-11-14
|
10
|
44
|
-34
|
70.70
|
|
2025-11-06
|
8
|
0
|
8
|
71.80
|
|
2025-10-31
|
10
|
0
|
10
|
73.50
|
|
2025-10-15
|
0
|
2
|
-2
|
40.70
|
|
2025-09-19
|
2
|
0
|
2
|
41.50
|
|
2025-09-16
|
1
|
0
|
1
|
40.05
|
|
2025-09-09
|
0
|
3
|
-3
|
40.30
|
|
2025-08-14
|
2
|
0
|
2
|
42.00
|
|
2025-07-16
|
1
|
0
|
1
|
40.95
|
|
2025-06-20
|
3
|
0
|
3
|
42.85
|
|
2025-05-05
|
1
|
0
|
1
|
40.45
|
|
2025-04-24
|
0
|
1
|
-1
|
39.00
|
|
2025-04-18
|
1
|
0
|
1
|
39.25
|
|
2025-04-15
|
0
|
1
|
-1
|
39.00
|
|
2025-04-08
|
1
|
0
|
1
|
37.00
|
|
2025-03-31
|
0
|
2
|
-2
|
45.00
|
|
2025-03-28
|
1
|
0
|
1
|
45.10
|
|
2025-03-27
|
0
|
1
|
-1
|
45.60
|
|
2025-03-24
|
3
|
0
|
3
|
45.75
|
|
2025-03-14
|
1
|
0
|
1
|
47.00
|
|
2025-03-07
|
0
|
1
|
-1
|
46.70
|
|
2025-01-16
|
1
|
0
|
1
|
46.20
|
|
2025-01-15
|
0
|
1
|
-1
|
45.95
|
|
2025-01-06
|
2
|
1
|
1
|
44.50
|
|
2025-01-02
|
1
|
0
|
1
|
44.75
|
|
2024-12-20
|
0
|
1
|
-1
|
43.10
|
|
2024-12-16
|
0
|
2
|
-2
|
44.10
|
|
2024-12-05
|
2
|
1
|
1
|
45.20
|
|
2024-11-19
|
1
|
0
|
1
|
43.85
|
|
2024-11-15
|
0
|
1
|
-1
|
44.10
|
|
2024-11-13
|
0
|
1
|
-1
|
44.90
|
|
2024-11-11
|
1
|
1
|
0
|
44.30
|
|
2024-11-08
|
1
|
1
|
0
|
44.30
|
|
2024-11-05
|
0
|
1
|
-1
|
45.40
|
|
2024-11-01
|
12
|
0
|
12
|
46.50
|
|
2024-10-29
|
0
|
1
|
-1
|
45.60
|
|
2024-10-21
|
0
|
1
|
-1
|
47.85
|
|
2024-10-16
|
0
|
1
|
-1
|
47.60
|
|
2024-10-08
|
0
|
1
|
-1
|
45.20
|
|
2024-10-07
|
0
|
1
|
-1
|
45.90
|
|
2024-10-04
|
1
|
0
|
1
|
45.75
|
|
2024-09-30
|
0
|
2
|
-2
|
44.85
|
|
2024-09-26
|
1
|
2
|
-1
|
44.50
|
|
2024-09-20
|
1
|
0
|
1
|
44.85
|
|
2024-09-19
|
12
|
0
|
12
|
44.70
|
|
2024-09-12
|
1
|
0
|
1
|
43.80
|
|
2024-09-11
|
1
|
0
|
1
|
42.80
|
|
2024-09-06
|
1
|
0
|
1
|
43.80
|
|
2024-09-04
|
0
|
1
|
-1
|
43.55
|
|
2024-09-03
|
1
|
0
|
1
|
44.45
|
|
2024-09-02
|
4
|
0
|
4
|
44.45
|
|
2024-08-26
|
1
|
0
|
1
|
43.50
|
|
2024-08-23
|
13
|
0
|
13
|
43.30
|
|
2024-08-22
|
0
|
1
|
-1
|
42.50
|
|
2024-08-14
|
1
|
0
|
1
|
41.95
|
|
2024-08-08
|
0
|
1
|
-1
|
41.95
|
|
2024-08-06
|
0
|
1
|
-1
|
41.50
|
|
2024-08-02
|
0
|
1
|
-1
|
43.20
|
|
2024-07-12
|
1
|
0
|
1
|
43.25
|
|
2024-07-11
|
0
|
1
|
-1
|
44.35
|
|
2024-07-04
|
2
|
0
|
2
|
43.60
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
1
|
1
|
0
|
43.35
|
|
2024-06-27
|
1
|
1
|
0
|
42.65
|
|
2024-06-26
|
1
|
0
|
1
|
43.00
|
|
2024-06-21
|
0
|
1
|
-1
|
43.10
|
|
2024-06-20
|
1
|
1
|
0
|
43.20
|
|
2024-06-19
|
2
|
0
|
2
|
42.80
|
|
2024-06-18
|
0
|
1
|
-1
|
41.95
|
|
2024-06-14
|
0
|
1
|
-1
|
41.95
|
|
2024-06-13
|
0
|
1
|
-1
|
42.15
|
|
2024-06-12
|
0
|
1
|
-1
|
42.40
|
| 合計 | 10414 | 10120 | 294 | |
