| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
6
|
8
|
366.50
|
|
2026-06-04
|
58
|
34
|
24
|
374.00
|
|
2026-06-03
|
22
|
10
|
12
|
369.50
|
|
2026-06-02
|
14
|
60
|
-46
|
372.50
|
|
2026-06-01
|
98
|
18
|
80
|
372.50
|
|
2026-05-29
|
40
|
151
|
-111
|
359.00
|
|
2026-05-28
|
10
|
118
|
-108
|
356.00
|
|
2026-05-27
|
40
|
72
|
-32
|
367.00
|
|
2026-05-26
|
60
|
39
|
21
|
375.00
|
|
2026-05-25
|
94
|
33
|
61
|
375.50
|
|
2026-05-22
|
115
|
47
|
68
|
381.50
|
|
2026-05-21
|
91
|
4
|
87
|
372.00
|
|
2026-05-20
|
15
|
4
|
11
|
356.00
|
|
2026-05-19
|
32
|
26
|
6
|
360.00
|
|
2026-05-18
|
34
|
13
|
21
|
365.50
|
|
2026-05-15
|
12
|
32
|
-20
|
369.50
|
|
2026-05-14
|
58
|
85
|
-27
|
390.00
|
|
2026-05-13
|
25
|
36
|
-11
|
386.00
|
|
2026-05-11
|
4
|
69
|
-65
|
379.00
|
|
2026-05-08
|
42
|
181
|
-139
|
392.00
|
|
2026-05-07
|
74
|
137
|
-63
|
371.00
|
|
2026-05-06
|
54
|
69
|
-15
|
366.50
|
|
2026-05-05
|
29
|
146
|
-117
|
362.50
|
|
2026-05-04
|
86
|
106
|
-20
|
374.50
|
|
2026-04-30
|
171
|
439
|
-268
|
358.50
|
|
2026-04-29
|
92
|
153
|
-61
|
354.00
|
|
2026-04-28
|
46
|
41
|
5
|
346.00
|
|
2026-04-27
|
38
|
21
|
17
|
342.00
|
|
2026-04-24
|
36
|
17
|
19
|
347.50
|
|
2026-04-23
|
28
|
81
|
-53
|
349.50
|
|
2026-04-22
|
37
|
128
|
-91
|
351.00
|
|
2026-04-21
|
41
|
19
|
22
|
351.00
|
|
2026-04-20
|
23
|
48
|
-25
|
351.00
|
|
2026-04-17
|
24
|
48
|
-24
|
347.50
|
|
2026-04-16
|
58
|
16
|
42
|
345.50
|
|
2026-04-15
|
23
|
223
|
-200
|
349.00
|
|
2026-04-13
|
200
|
65
|
135
|
353.50
|
|
2026-04-10
|
100
|
170
|
-70
|
365.50
|
|
2026-04-08
|
20
|
40
|
-20
|
320.00
|
|
2026-04-07
|
33
|
50
|
-17
|
319.00
|
|
2026-04-02
|
33
|
38
|
-5
|
308.00
|
|
2026-04-01
|
63
|
29
|
34
|
314.50
|
|
2026-03-31
|
48
|
28
|
20
|
308.50
|
|
2026-03-30
|
27
|
37
|
-10
|
316.00
|
|
2026-03-27
|
63
|
104
|
-41
|
321.00
|
|
2026-03-26
|
19
|
55
|
-36
|
325.00
|
|
2026-03-25
|
46
|
99
|
-53
|
340.50
|
|
2026-03-24
|
22
|
28
|
-6
|
338.00
|
|
2026-03-23
|
23
|
120
|
-97
|
326.00
|
|
2026-03-20
|
43
|
159
|
-116
|
349.50
|
|
2026-03-19
|
84
|
16
|
68
|
327.50
|
|
2026-03-18
|
69
|
12
|
57
|
327.50
|
|
2026-03-17
|
70
|
13
|
57
|
324.50
|
|
2026-03-16
|
148
|
53
|
95
|
322.50
|
|
2026-03-13
|
19
|
43
|
-24
|
313.00
|
|
2026-03-12
|
28
|
19
|
9
|
313.50
|
|
2026-03-11
|
43
|
22
|
21
|
317.50
|
|
2026-03-10
|
81
|
107
|
-26
|
304.00
|
|
2026-03-06
|
34
|
22
|
12
|
324.50
|
|
2026-03-05
|
56
|
27
|
29
|
327.50
|
|
2026-03-04
|
49
|
58
|
-9
|
317.50
|
|
2026-03-03
|
36
|
13
|
23
|
327.50
|
|
2026-03-02
|
35
|
23
|
12
|
326.00
|
|
2026-02-26
|
36
|
14
|
22
|
328.50
|
|
2026-02-24
|
16
|
10
|
6
|
324.50
|
|
2026-02-23
|
66
|
10
|
56
|
322.00
|
|
2026-02-11
|
58
|
9
|
49
|
318.50
|
|
2026-02-09
|
45
|
9
|
36
|
312.00
|
|
2026-02-06
|
29
|
31
|
-2
|
308.00
|
|
2026-02-05
|
17
|
32
|
-15
|
309.50
|
|
2026-02-04
|
44
|
8
|
36
|
309.50
|
|
2026-02-03
|
26
|
33
|
-7
|
304.00
|
|
2026-02-02
|
47
|
69
|
-22
|
304.50
|
|
2026-01-30
|
28
|
159
|
-131
|
310.50
|
|
2026-01-29
|
23
|
53
|
-30
|
318.50
|
|
2026-01-28
|
16
|
49
|
-33
|
318.50
|
|
2026-01-27
|
28
|
58
|
-30
|
323.00
|
|
2026-01-26
|
16
|
7
|
9
|
322.00
|
|
2026-01-23
|
10
|
15
|
-5
|
317.50
|
|
2026-01-22
|
13
|
22
|
-9
|
317.00
|
|
2026-01-21
|
18
|
21
|
-3
|
319.50
|
|
2026-01-20
|
32
|
8
|
24
|
323.00
|
|
2026-01-19
|
22
|
127
|
-105
|
319.00
|
|
2026-01-16
|
37
|
25
|
12
|
321.50
|
|
2026-01-15
|
17
|
23
|
-6
|
325.00
|
|
2026-01-14
|
38
|
10
|
28
|
324.50
|
|
2026-01-13
|
50
|
35
|
15
|
321.00
|
|
2026-01-12
|
13
|
39
|
-26
|
320.50
|
|
2026-01-09
|
18
|
38
|
-20
|
324.00
|
|
2026-01-08
|
22
|
29
|
-7
|
321.50
|
|
2026-01-07
|
16
|
6
|
10
|
320.00
|
|
2026-01-05
|
13
|
47
|
-34
|
316.50
|
|
2025-12-31
|
23
|
9
|
14
|
314.50
|
|
2025-12-30
|
15
|
23
|
-8
|
314.00
|
|
2025-12-29
|
25
|
7
|
18
|
317.50
|
|
2025-12-26
|
16
|
27
|
-11
|
313.50
|
|
2025-12-23
|
10
|
16
|
-6
|
322.00
|
|
2025-12-22
|
5
|
19
|
-14
|
325.00
|
|
2025-12-19
|
19
|
10
|
9
|
325.00
|
|
2025-12-18
|
20
|
23
|
-3
|
319.50
|
|
2025-12-17
|
28
|
18
|
10
|
318.00
|
|
2025-12-16
|
29
|
44
|
-15
|
314.00
|
|
2025-12-15
|
15
|
11
|
4
|
319.00
|
|
2025-12-12
|
5
|
38
|
-33
|
321.50
|
|
2025-12-11
|
56
|
25
|
31
|
322.00
|
|
2025-12-10
|
7
|
14
|
-7
|
320.00
|
|
2025-12-09
|
1
|
59
|
-58
|
321.50
|
|
2025-12-08
|
5
|
39
|
-34
|
329.00
|
|
2025-12-05
|
9
|
22
|
-13
|
322.50
|
|
2025-12-04
|
3
|
19
|
-16
|
323.50
|
|
2025-12-03
|
8
|
10
|
-2
|
326.00
|
|
2025-12-02
|
4
|
45
|
-41
|
322.50
|
|
2025-12-01
|
6
|
40
|
-34
|
329.00
|
|
2025-11-28
|
10
|
22
|
-12
|
329.50
|
|
2025-11-27
|
0
|
29
|
-29
|
330.50
|
|
2025-11-26
|
12
|
14
|
-2
|
329.00
|
|
2025-11-25
|
1
|
17
|
-16
|
321.00
|
|
2025-11-24
|
29
|
10
|
19
|
321.50
|
|
2025-11-21
|
19
|
26
|
-7
|
315.00
|
|
2025-11-20
|
21
|
30
|
-9
|
323.00
|
|
2025-11-19
|
21
|
32
|
-11
|
319.00
|
|
2025-11-17
|
19
|
14
|
5
|
331.50
|
|
2025-11-14
|
15
|
12
|
3
|
336.50
|
|
2025-11-13
|
38
|
8
|
30
|
343.50
|
|
2025-11-12
|
35
|
21
|
14
|
342.00
|
|
2025-11-11
|
39
|
69
|
-30
|
344.50
|
|
2025-11-10
|
23
|
3
|
20
|
355.00
|
|
2025-11-07
|
33
|
42
|
-9
|
353.50
|
|
2025-11-06
|
41
|
13
|
28
|
358.00
|
|
2025-11-05
|
58
|
29
|
29
|
363.50
|
|
2025-11-04
|
50
|
13
|
37
|
368.00
|
|
2025-11-03
|
41
|
8
|
33
|
365.00
|
|
2025-10-31
|
63
|
27
|
36
|
367.50
|
|
2025-10-29
|
48
|
82
|
-34
|
367.50
|
|
2025-10-28
|
35
|
30
|
5
|
373.00
|
|
2025-10-27
|
15
|
69
|
-54
|
368.50
|
|
2025-10-23
|
8
|
27
|
-19
|
364.00
|
|
2025-10-22
|
23
|
42
|
-19
|
368.50
|
|
2025-10-21
|
65
|
48
|
17
|
366.00
|
|
2025-10-20
|
47
|
4
|
43
|
365.50
|
|
2025-10-17
|
75
|
28
|
47
|
365.00
|
|
2025-10-16
|
60
|
51
|
9
|
373.50
|
|
2025-10-15
|
91
|
38
|
53
|
371.50
|
|
2025-10-14
|
128
|
60
|
68
|
365.00
|
|
2025-10-13
|
51
|
20
|
31
|
378.00
|
|
2025-10-09
|
72
|
50
|
22
|
382.00
|
|
2025-10-08
|
7
|
25
|
-18
|
390.50
|
|
2025-10-07
|
9
|
86
|
-77
|
395.00
|
|
2025-10-03
|
128
|
35
|
93
|
389.50
|
|
2025-10-01
|
55
|
51
|
4
|
391.50
|
|
2025-09-30
|
81
|
32
|
49
|
393.00
|
|
2025-09-26
|
128
|
67
|
61
|
398.50
|
|
2025-09-25
|
103
|
20
|
83
|
405.50
|
|
2025-09-24
|
42
|
137
|
-95
|
408.00
|
|
2025-09-23
|
19
|
47
|
-28
|
416.50
|
|
2025-09-22
|
72
|
102
|
-30
|
417.00
|
|
2025-09-19
|
73
|
107
|
-34
|
407.50
|
|
2025-09-18
|
55
|
110
|
-55
|
400.00
|
|
2025-09-17
|
35
|
198
|
-163
|
403.50
|
|
2025-09-16
|
46
|
219
|
-173
|
424.50
|
|
2025-09-15
|
104
|
170
|
-66
|
404.50
|
|
2025-09-12
|
61
|
31
|
30
|
399.00
|
|
2025-09-11
|
113
|
46
|
67
|
399.50
|
|
2025-09-10
|
62
|
44
|
18
|
414.00
|
|
2025-09-09
|
102
|
39
|
63
|
414.50
|
|
2025-09-08
|
58
|
110
|
-52
|
419.00
|
|
2025-09-05
|
148
|
97
|
51
|
430.50
|
|
2025-09-04
|
167
|
140
|
27
|
412.00
|
|
2025-09-02
|
158
|
227
|
-69
|
434.00
|
|
2025-09-01
|
192
|
270
|
-78
|
424.00
|
|
2025-08-29
|
294
|
258
|
36
|
406.50
|
|
2025-08-28
|
53
|
69
|
-16
|
376.00
|
|
2025-08-26
|
29
|
45
|
-16
|
369.50
|
|
2025-08-25
|
17
|
33
|
-16
|
351.50
|
|
2025-08-22
|
9
|
64
|
-55
|
350.50
|
|
2025-08-21
|
36
|
61
|
-25
|
362.50
|
|
2025-08-20
|
90
|
112
|
-22
|
350.50
|
|
2025-08-19
|
42
|
81
|
-39
|
357.00
|
|
2025-08-18
|
6
|
27
|
-21
|
340.00
|
|
2025-08-14
|
33
|
4
|
29
|
341.50
|
|
2025-08-13
|
35
|
69
|
-34
|
344.00
|
|
2025-08-12
|
17
|
66
|
-49
|
349.50
|
|
2025-08-11
|
47
|
131
|
-84
|
353.00
|
|
2025-08-08
|
14
|
27
|
-13
|
365.50
|
|
2025-08-07
|
145
|
21
|
124
|
366.00
|
|
2025-08-06
|
47
|
14
|
33
|
377.00
|
|
2025-08-05
|
28
|
16
|
12
|
378.50
|
|
2025-08-04
|
69
|
36
|
33
|
379.50
|
|
2025-08-01
|
199
|
47
|
152
|
373.00
|
|
2025-07-31
|
190
|
134
|
56
|
384.00
|
|
2025-07-30
|
160
|
46
|
114
|
353.50
|
|
2025-07-28
|
20
|
26
|
-6
|
331.00
|
|
2025-07-25
|
15
|
37
|
-22
|
321.00
|
|
2025-07-24
|
8
|
18
|
-10
|
318.50
|
|
2025-07-23
|
23
|
2
|
21
|
315.00
|
|
2025-07-22
|
20
|
26
|
-6
|
305.00
|
|
2025-07-21
|
58
|
8
|
50
|
311.00
|
|
2025-07-18
|
35
|
3
|
32
|
309.00
|
|
2025-07-17
|
57
|
8
|
49
|
312.00
|
|
2025-07-16
|
32
|
25
|
7
|
310.00
|
|
2025-07-15
|
1
|
14
|
-13
|
307.00
|
|
2025-07-14
|
9
|
13
|
-4
|
308.00
|
|
2025-07-11
|
11
|
15
|
-4
|
312.00
|
|
2025-07-09
|
11
|
22
|
-11
|
299.00
|
|
2025-07-08
|
10
|
30
|
-20
|
299.50
|
|
2025-07-07
|
4
|
9
|
-5
|
300.00
|
|
2025-07-04
|
5
|
23
|
-18
|
302.00
|
|
2025-07-02
|
8
|
18
|
-10
|
302.00
|
|
2025-07-01
|
13
|
56
|
-43
|
306.00
|
|
2025-06-30
|
78
|
35
|
43
|
299.50
|
|
2025-06-27
|
7
|
29
|
-22
|
307.00
|
|
2025-06-26
|
10
|
11
|
-1
|
309.50
|
|
2025-06-25
|
12
|
42
|
-30
|
310.50
|
|
2025-06-24
|
38
|
43
|
-5
|
312.00
|
|
2025-06-23
|
12
|
75
|
-63
|
317.50
|
|
2025-06-20
|
276
|
1086
|
-810
|
318.00
|
|
2025-06-19
|
9
|
81
|
-72
|
322.50
|
|
2025-06-18
|
28
|
43
|
-15
|
338.00
|
|
2025-06-17
|
9
|
36
|
-27
|
334.50
|
|
2025-06-16
|
0
|
23
|
-23
|
338.00
|
|
2025-06-13
|
3
|
28
|
-25
|
338.50
|
|
2025-06-12
|
7
|
26
|
-19
|
345.00
|
|
2025-06-11
|
13
|
9
|
4
|
345.00
|
|
2025-06-10
|
4
|
40
|
-36
|
344.50
|
|
2025-06-09
|
11
|
28
|
-17
|
350.50
|
|
2025-06-06
|
10
|
26
|
-16
|
344.50
|
|
2025-06-05
|
3
|
64
|
-61
|
341.00
|
|
2025-06-04
|
9
|
11
|
-2
|
353.00
|
|
2025-06-02
|
4
|
10
|
-6
|
353.00
|
|
2025-05-29
|
5
|
18
|
-13
|
353.00
|
|
2025-05-28
|
35
|
21
|
14
|
352.00
|
|
2025-05-27
|
10
|
27
|
-17
|
349.00
|
|
2025-05-26
|
6
|
22
|
-16
|
346.50
|
|
2025-05-23
|
4
|
44
|
-40
|
353.00
|
|
2025-05-22
|
6
|
44
|
-38
|
359.00
|
|
2025-05-21
|
2
|
47
|
-45
|
358.00
|
|
2025-05-20
|
16
|
59
|
-43
|
350.00
|
|
2025-05-19
|
14
|
55
|
-41
|
343.50
|
|
2025-05-16
|
100
|
23
|
77
|
353.50
|
|
2025-05-15
|
158
|
10
|
148
|
357.00
|
|
2025-05-14
|
160
|
4
|
156
|
358.00
|
|
2025-05-13
|
32
|
12
|
20
|
346.00
|
|
2025-05-12
|
19
|
4
|
15
|
349.00
|
|
2025-05-09
|
22
|
25
|
-3
|
345.00
|
|
2025-05-08
|
67
|
9
|
58
|
352.50
|
|
2025-05-07
|
46
|
18
|
28
|
346.00
|
|
2025-05-06
|
30
|
12
|
18
|
348.00
|
|
2025-05-05
|
25
|
9
|
16
|
341.50
|
|
2025-05-02
|
14
|
7
|
7
|
349.50
|
|
2025-04-30
|
12
|
6
|
6
|
340.00
|
|
2025-04-29
|
5
|
9
|
-4
|
342.50
|
|
2025-04-28
|
34
|
24
|
10
|
337.50
|
|
2025-04-25
|
4
|
11
|
-7
|
328.00
|
|
2025-04-24
|
12
|
35
|
-23
|
330.00
|
|
2025-04-23
|
16
|
33
|
-17
|
334.50
|
|
2025-04-22
|
19
|
45
|
-26
|
332.50
|
|
2025-04-21
|
12
|
66
|
-54
|
328.00
|
|
2025-04-17
|
26
|
72
|
-46
|
332.00
|
|
2025-04-16
|
20
|
29
|
-9
|
323.50
|
|
2025-04-15
|
23
|
18
|
5
|
321.50
|
|
2025-04-11
|
21
|
49
|
-28
|
309.00
|
|
2025-04-10
|
0
|
8
|
-8
|
310.00
|
|
2025-04-08
|
41
|
26
|
15
|
313.00
|
|
2025-04-07
|
1
|
0
|
1
|
333.00
|
|
2025-04-02
|
6
|
47
|
-41
|
369.50
|
|
2025-04-01
|
18
|
23
|
-5
|
369.50
|
|
2025-03-31
|
14
|
27
|
-13
|
361.00
|
|
2025-03-28
|
29
|
14
|
15
|
368.00
|
|
2025-03-27
|
50
|
21
|
29
|
371.00
|
|
2025-03-25
|
98
|
22
|
76
|
369.00
|
|
2025-03-24
|
264
|
52
|
212
|
368.00
|
|
2025-03-21
|
511
|
41
|
470
|
373.50
|
|
2025-03-20
|
183
|
17
|
166
|
363.50
|
|
2025-03-19
|
63
|
8
|
55
|
351.00
|
|
2025-03-18
|
76
|
11
|
65
|
343.00
|
|
2025-03-17
|
38
|
18
|
20
|
338.00
|
|
2025-03-14
|
13
|
16
|
-3
|
327.00
|
|
2025-03-13
|
19
|
7
|
12
|
321.00
|
|
2025-03-12
|
15
|
4
|
11
|
318.00
|
|
2025-03-11
|
19
|
14
|
5
|
318.00
|
|
2025-03-10
|
29
|
54
|
-25
|
321.00
|
|
2025-03-07
|
2
|
21
|
-19
|
338.00
|
|
2025-03-06
|
5
|
15
|
-10
|
337.00
|
|
2025-03-05
|
8
|
16
|
-8
|
335.50
|
|
2025-03-04
|
33
|
20
|
13
|
330.00
|
|
2025-03-03
|
17
|
24
|
-7
|
325.50
|
|
2025-02-27
|
14
|
5
|
9
|
328.00
|
|
2025-02-26
|
8
|
18
|
-10
|
331.00
|
|
2025-02-25
|
4
|
12
|
-8
|
335.50
|
|
2025-02-24
|
3
|
22
|
-19
|
338.00
|
|
2025-02-21
|
1
|
27
|
-26
|
345.50
|
|
2025-02-19
|
4
|
11
|
-7
|
342.00
|
|
2025-02-18
|
4
|
11
|
-7
|
345.00
|
|
2025-02-17
|
10
|
7
|
3
|
344.00
|
|
2025-02-14
|
37
|
20
|
17
|
338.00
|
|
2025-02-11
|
5
|
15
|
-10
|
351.50
|
|
2025-02-10
|
7
|
16
|
-9
|
340.00
|
|
2025-02-05
|
4
|
22
|
-18
|
324.50
|
|
2025-02-04
|
2
|
10
|
-8
|
325.50
|
|
2025-02-03
|
2
|
12
|
-10
|
325.00
|
|
2025-01-22
|
7
|
1
|
6
|
324.00
|
|
2025-01-21
|
6
|
4
|
2
|
319.50
|
|
2025-01-20
|
2
|
3
|
-1
|
320.00
|
|
2025-01-16
|
6
|
11
|
-5
|
321.00
|
|
2025-01-15
|
0
|
19
|
-19
|
319.00
|
|
2025-01-13
|
3
|
16
|
-13
|
316.00
|
|
2025-01-09
|
24
|
10
|
14
|
328.50
|
|
2025-01-08
|
8
|
9
|
-1
|
322.50
|
|
2025-01-07
|
19
|
10
|
9
|
328.50
|
|
2025-01-06
|
18
|
8
|
10
|
322.50
|
|
2025-01-03
|
4
|
7
|
-3
|
317.50
|
|
2024-12-30
|
6
|
4
|
2
|
308.00
|
|
2024-12-25
|
7
|
5
|
2
|
308.50
|
|
2024-12-24
|
1
|
3
|
-2
|
306.00
|
|
2024-12-23
|
5
|
2
|
3
|
308.00
|
|
2024-12-20
|
4
|
21
|
-17
|
304.50
|
|
2024-12-19
|
8
|
14
|
-6
|
310.00
|
|
2024-12-18
|
2
|
13
|
-11
|
314.00
|
|
2024-12-16
|
5
|
35
|
-30
|
312.00
|
|
2024-12-12
|
12
|
38
|
-26
|
315.50
|
|
2024-12-11
|
8
|
12
|
-4
|
317.00
|
|
2024-12-09
|
2
|
48
|
-46
|
327.00
|
|
2024-12-06
|
18
|
13
|
5
|
333.00
|
|
2024-12-05
|
6
|
34
|
-28
|
326.00
|
|
2024-12-04
|
0
|
28
|
-28
|
328.50
|
|
2024-12-03
|
1
|
26
|
-25
|
328.50
|
|
2024-12-02
|
13
|
34
|
-21
|
331.50
|
|
2024-11-29
|
10
|
20
|
-10
|
322.00
|
|
2024-11-28
|
24
|
26
|
-2
|
326.00
|
|
2024-11-27
|
50
|
22
|
28
|
323.00
|
|
2024-11-26
|
18
|
35
|
-17
|
335.00
|
|
2024-11-25
|
21
|
38
|
-17
|
328.50
|
|
2024-11-22
|
47
|
28
|
19
|
336.50
|
|
2024-11-21
|
94
|
28
|
66
|
322.00
|
|
2024-11-20
|
125
|
5
|
120
|
317.50
|
|
2024-11-19
|
152
|
15
|
137
|
318.00
|
|
2024-11-18
|
140
|
5
|
135
|
300.50
|
|
2024-11-15
|
84
|
16
|
68
|
294.00
|
|
2024-11-14
|
60
|
38
|
22
|
292.50
|
|
2024-11-13
|
50
|
8
|
42
|
295.00
|
|
2024-11-12
|
104
|
15
|
89
|
299.50
|
|
2024-11-11
|
46
|
6
|
40
|
292.50
|
|
2024-11-08
|
36
|
13
|
23
|
291.00
|
|
2024-11-07
|
29
|
3
|
26
|
292.50
|
|
2024-11-06
|
6
|
11
|
-5
|
285.00
|
|
2024-11-05
|
11
|
4
|
7
|
287.50
|
|
2024-11-04
|
3
|
5
|
-2
|
285.00
|
|
2024-11-01
|
29
|
41
|
-12
|
291.00
|
|
2024-10-30
|
36
|
33
|
3
|
284.00
|
|
2024-10-29
|
48
|
19
|
29
|
283.50
|
|
2024-10-28
|
54
|
14
|
40
|
291.50
|
|
2024-10-25
|
16
|
23
|
-7
|
290.00
|
|
2024-10-24
|
39
|
4
|
35
|
292.50
|
|
2024-10-23
|
15
|
16
|
-1
|
294.50
|
|
2024-10-22
|
8
|
44
|
-36
|
296.00
|
|
2024-10-21
|
3
|
22
|
-19
|
296.50
|
|
2024-10-18
|
3
|
13
|
-10
|
296.50
|
|
2024-10-17
|
2
|
62
|
-60
|
300.00
|
|
2024-10-16
|
2
|
61
|
-59
|
308.50
|
|
2024-10-14
|
14
|
27
|
-13
|
300.50
|
|
2024-10-11
|
7
|
38
|
-31
|
305.00
|
|
2024-10-09
|
2
|
47
|
-45
|
309.50
|
|
2024-10-08
|
9
|
69
|
-60
|
313.00
|
|
2024-10-04
|
3
|
24
|
-21
|
307.00
|
|
2024-10-01
|
13
|
2
|
11
|
307.00
|
|
2024-09-30
|
6
|
45
|
-39
|
303.50
|
|
2024-09-27
|
39
|
7
|
32
|
309.00
|
|
2024-09-26
|
3
|
16
|
-13
|
299.50
|
|
2024-09-25
|
13
|
21
|
-8
|
303.50
|
|
2024-09-24
|
12
|
33
|
-21
|
303.50
|
|
2024-09-23
|
21
|
39
|
-18
|
304.00
|
|
2024-09-20
|
13
|
25
|
-12
|
299.50
|
|
2024-09-19
|
7
|
14
|
-7
|
298.00
|
|
2024-09-18
|
14
|
26
|
-12
|
294.50
|
|
2024-09-13
|
12
|
20
|
-8
|
298.50
|
|
2024-09-12
|
19
|
1
|
18
|
296.00
|
|
2024-09-11
|
3
|
10
|
-7
|
291.50
|
|
2024-09-09
|
26
|
11
|
15
|
298.00
|
|
2024-09-06
|
11
|
4
|
7
|
298.50
|
|
2024-09-05
|
23
|
6
|
17
|
299.50
|
|
2024-09-04
|
33
|
39
|
-6
|
300.00
|
|
2024-09-03
|
7
|
73
|
-66
|
310.00
|
|
2024-09-02
|
18
|
32
|
-14
|
303.00
|
|
2024-08-30
|
15
|
39
|
-24
|
296.00
|
|
2024-08-29
|
12
|
2
|
10
|
293.00
|
|
2024-08-28
|
10
|
2
|
8
|
294.50
|
|
2024-08-27
|
24
|
16
|
8
|
296.50
|
|
2024-08-26
|
11
|
6
|
5
|
296.00
|
|
2024-08-22
|
38
|
3
|
35
|
294.00
|
|
2024-08-19
|
11
|
45
|
-34
|
299.50
|
|
2024-08-16
|
5
|
24
|
-19
|
298.50
|
|
2024-08-15
|
9
|
33
|
-24
|
298.00
|
|
2024-08-12
|
18
|
196
|
-178
|
293.50
|
|
2024-08-09
|
33
|
9
|
24
|
298.50
|
|
2024-08-08
|
49
|
19
|
30
|
296.00
|
|
2024-08-07
|
43
|
7
|
36
|
304.00
|
|
2024-08-06
|
49
|
15
|
34
|
290.00
|
|
2024-08-05
|
7
|
25
|
-18
|
292.50
|
|
2024-08-02
|
21
|
23
|
-2
|
325.00
|
|
2024-08-01
|
19
|
3
|
16
|
337.50
|
|
2024-07-31
|
10
|
11
|
-1
|
329.50
|
|
2024-07-30
|
3
|
31
|
-28
|
328.50
|
|
2024-07-29
|
25
|
17
|
8
|
332.00
|
|
2024-07-26
|
12
|
16
|
-4
|
328.50
|
|
2024-07-23
|
17
|
9
|
8
|
331.00
|
|
2024-07-22
|
9
|
43
|
-34
|
330.50
|
|
2024-07-19
|
18
|
66
|
-48
|
333.00
|
|
2024-07-18
|
7
|
37
|
-30
|
333.00
|
|
2024-07-17
|
15
|
5
|
10
|
330.00
|
|
2024-07-16
|
17
|
47
|
-30
|
331.00
|
|
2024-07-15
|
0
|
19
|
-19
|
333.50
|
|
2024-07-12
|
5
|
11
|
-6
|
339.50
|
|
2024-07-11
|
2
|
42
|
-40
|
337.50
|
|
2024-07-10
|
10
|
19
|
-9
|
339.00
|
|
2024-07-09
|
3
|
31
|
-28
|
339.00
|
|
2024-07-08
|
0
|
45
|
-45
|
342.50
|
|
2024-07-05
|
10
|
15
|
-5
|
348.50
|
|
2024-07-04
|
14
|
28
|
-14
|
348.00
|
|
2024-07-03
|
1
|
27
|
-26
|
|
|
2024-07-02
|
5
|
63
|
-58
|
343.00
|
|
2024-07-01
|
7
|
29
|
-22
|
351.00
|
|
2024-06-28
|
30
|
4
|
26
|
342.00
|
|
2024-06-27
|
19
|
72
|
-53
|
342.50
|
|
2024-06-26
|
24
|
9
|
15
|
351.50
|
|
2024-06-25
|
221
|
2
|
219
|
350.00
|
|
2024-06-24
|
215
|
24
|
191
|
339.00
|
|
2024-06-21
|
63
|
41
|
22
|
342.00
|
|
2024-06-20
|
20
|
180
|
-160
|
351.00
|
|
2024-06-19
|
135
|
31
|
104
|
386.50
|
|
2024-06-18
|
25
|
18
|
7
|
361.00
|
|
2024-06-17
|
6
|
43
|
-37
|
353.50
|
|
2024-06-13
|
27
|
8
|
19
|
358.00
|
|
2024-06-12
|
45
|
29
|
16
|
360.00
|
|
2024-06-11
|
77
|
9
|
68
|
368.50
|
|
2024-06-07
|
45
|
18
|
27
|
357.00
|
| 合計 | 16136 | 17469 | -1333 | |
