| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
51
|
-41
|
196.00
|
|
2026-06-04
|
29
|
15
|
14
|
207.00
|
|
2026-06-03
|
10
|
8
|
2
|
199.00
|
|
2026-06-02
|
2
|
0
|
2
|
196.50
|
|
2026-06-01
|
27
|
2
|
25
|
199.50
|
|
2026-05-29
|
6
|
3
|
3
|
197.50
|
|
2026-05-28
|
21
|
10
|
11
|
198.50
|
|
2026-05-27
|
31
|
2
|
29
|
200.50
|
|
2026-05-26
|
60
|
24
|
36
|
199.50
|
|
2026-05-25
|
41
|
5
|
36
|
193.50
|
|
2026-05-22
|
5
|
11
|
-6
|
192.50
|
|
2026-05-21
|
18
|
26
|
-8
|
194.50
|
|
2026-05-20
|
38
|
25
|
13
|
194.00
|
|
2026-05-19
|
56
|
35
|
21
|
198.50
|
|
2026-05-18
|
5
|
13
|
-8
|
186.50
|
|
2026-05-15
|
13
|
2
|
11
|
185.00
|
|
2026-05-14
|
1
|
22
|
-21
|
183.00
|
|
2026-05-13
|
1
|
10
|
-9
|
183.50
|
|
2026-05-12
|
2
|
80
|
-78
|
184.00
|
|
2026-05-11
|
9
|
6
|
3
|
188.50
|
|
2026-05-07
|
19
|
30
|
-11
|
191.50
|
|
2026-05-06
|
45
|
10
|
35
|
193.00
|
|
2026-05-05
|
2
|
15
|
-13
|
185.50
|
|
2026-05-04
|
6
|
20
|
-14
|
186.50
|
|
2026-04-30
|
6
|
1
|
5
|
188.50
|
|
2026-04-29
|
4
|
1
|
3
|
188.00
|
|
2026-04-28
|
3
|
7
|
-4
|
189.50
|
|
2026-04-27
|
18
|
10
|
8
|
189.50
|
|
2026-04-24
|
4
|
1
|
3
|
189.00
|
|
2026-04-23
|
27
|
7
|
20
|
192.00
|
|
2026-04-22
|
18
|
1
|
17
|
194.00
|
|
2026-04-21
|
3
|
1
|
2
|
192.00
|
|
2026-04-20
|
14
|
0
|
14
|
193.00
|
|
2026-04-17
|
34
|
27
|
7
|
196.00
|
|
2026-04-16
|
21
|
6
|
15
|
195.50
|
|
2026-04-15
|
27
|
5
|
22
|
191.50
|
|
2026-04-13
|
14
|
1
|
13
|
191.50
|
|
2026-04-10
|
8
|
11
|
-3
|
190.00
|
|
2026-04-08
|
7
|
12
|
-5
|
185.50
|
|
2026-04-07
|
11
|
5
|
6
|
186.00
|
|
2026-04-02
|
7
|
18
|
-11
|
179.50
|
|
2026-04-01
|
19
|
0
|
19
|
182.50
|
|
2026-03-31
|
29
|
1
|
28
|
180.50
|
|
2026-03-30
|
1
|
0
|
1
|
188.00
|
|
2026-03-27
|
13
|
0
|
13
|
192.00
|
|
2026-03-26
|
12
|
4
|
8
|
191.00
|
|
2026-03-25
|
11
|
1
|
10
|
194.00
|
|
2026-03-24
|
11
|
6
|
5
|
193.50
|
|
2026-03-23
|
27
|
4
|
23
|
196.50
|
|
2026-03-19
|
66
|
14
|
52
|
190.00
|
|
2026-03-18
|
22
|
84
|
-62
|
185.00
|
|
2026-03-17
|
16
|
4
|
12
|
187.50
|
|
2026-03-16
|
9
|
2
|
7
|
179.00
|
|
2026-03-13
|
0
|
9
|
-9
|
175.00
|
|
2026-03-11
|
6
|
4
|
2
|
176.00
|
|
2026-03-10
|
3
|
8
|
-5
|
172.50
|
|
2026-03-09
|
5
|
16
|
-11
|
174.00
|
|
2026-03-06
|
1
|
12
|
-11
|
178.00
|
|
2026-03-05
|
4
|
16
|
-12
|
179.00
|
|
2026-03-04
|
12
|
9
|
3
|
173.00
|
|
2026-03-03
|
2
|
4
|
-2
|
177.50
|
|
2026-03-02
|
7
|
0
|
7
|
180.50
|
|
2026-02-26
|
4
|
2
|
2
|
181.00
|
|
2026-02-25
|
1
|
0
|
1
|
180.00
|
|
2026-02-24
|
9
|
4
|
5
|
180.00
|
|
2026-02-23
|
10
|
5
|
5
|
180.00
|
|
2026-02-11
|
9
|
2
|
7
|
178.00
|
|
2026-02-09
|
15
|
3
|
12
|
178.00
|
|
2026-02-06
|
10
|
57
|
-47
|
179.00
|
|
2026-02-04
|
1
|
3
|
-2
|
178.50
|
|
2026-02-03
|
1
|
2
|
-1
|
175.50
|
|
2026-02-02
|
2
|
0
|
2
|
174.00
|
|
2026-01-30
|
5
|
3
|
2
|
175.00
|
|
2026-01-29
|
5
|
2
|
3
|
177.50
|
|
2026-01-28
|
3
|
1
|
2
|
178.50
|
|
2026-01-27
|
2
|
0
|
2
|
179.50
|
|
2026-01-26
|
7
|
2
|
5
|
179.00
|
|
2026-01-23
|
8
|
1
|
7
|
179.00
|
|
2026-01-22
|
10
|
5
|
5
|
175.50
|
|
2026-01-21
|
6
|
0
|
6
|
176.00
|
|
2026-01-20
|
2
|
1
|
1
|
176.50
|
|
2026-01-19
|
1
|
5
|
-4
|
176.50
|
|
2026-01-15
|
5
|
1
|
4
|
179.00
|
|
2026-01-14
|
0
|
3
|
-3
|
179.00
|
|
2026-01-13
|
1
|
2
|
-1
|
176.00
|
|
2026-01-12
|
1
|
3
|
-2
|
177.00
|
|
2026-01-09
|
5
|
11
|
-6
|
178.00
|
|
2026-01-08
|
7
|
12
|
-5
|
177.00
|
|
2026-01-07
|
2
|
0
|
2
|
172.50
|
|
2026-01-05
|
7
|
1
|
6
|
170.00
|
|
2026-01-02
|
0
|
1
|
-1
|
173.50
|
|
2025-12-31
|
0
|
1
|
-1
|
173.00
|
|
2025-12-30
|
0
|
1
|
-1
|
173.00
|
|
2025-12-29
|
0
|
1
|
-1
|
172.00
|
|
2025-12-26
|
0
|
1
|
-1
|
174.00
|
|
2025-12-24
|
3
|
1
|
2
|
174.50
|
|
2025-12-23
|
0
|
3
|
-3
|
175.50
|
|
2025-12-22
|
3
|
6
|
-3
|
175.50
|
|
2025-12-19
|
1
|
2
|
-1
|
176.50
|
|
2025-12-18
|
0
|
3
|
-3
|
176.00
|
|
2025-12-17
|
1
|
2
|
-1
|
176.50
|
|
2025-12-16
|
4
|
6
|
-2
|
177.00
|
|
2025-12-12
|
0
|
2
|
-2
|
179.00
|
|
2025-12-11
|
1
|
0
|
1
|
177.50
|
|
2025-12-09
|
1
|
2
|
-1
|
177.50
|
|
2025-12-08
|
2
|
4
|
-2
|
178.50
|
|
2025-12-05
|
3
|
0
|
3
|
182.00
|
|
2025-12-04
|
4
|
0
|
4
|
181.50
|
|
2025-12-02
|
4
|
0
|
4
|
180.50
|
|
2025-12-01
|
2
|
8
|
-6
|
180.00
|
|
2025-11-28
|
2
|
0
|
2
|
180.50
|
|
2025-11-27
|
4
|
0
|
4
|
181.00
|
|
2025-11-26
|
8
|
0
|
8
|
181.50
|
|
2025-11-25
|
4
|
0
|
4
|
180.50
|
|
2025-11-24
|
3
|
0
|
3
|
179.50
|
|
2025-11-21
|
5
|
0
|
5
|
179.50
|
|
2025-11-20
|
20
|
0
|
20
|
181.50
|
|
2025-11-19
|
4
|
1
|
3
|
177.00
|
|
2025-11-18
|
5
|
9
|
-4
|
176.50
|
|
2025-11-17
|
1
|
13
|
-12
|
176.50
|
|
2025-11-14
|
5
|
1
|
4
|
179.00
|
|
2025-11-13
|
6
|
1
|
5
|
179.50
|
|
2025-11-12
|
14
|
2
|
12
|
181.00
|
|
2025-11-10
|
16
|
6
|
10
|
182.00
|
|
2025-11-07
|
10
|
3
|
7
|
178.50
|
|
2025-11-06
|
3
|
4
|
-1
|
181.50
|
|
2025-11-05
|
26
|
9
|
17
|
183.50
|
|
2025-11-04
|
7
|
4
|
3
|
181.50
|
|
2025-11-03
|
19
|
4
|
15
|
183.50
|
|
2025-10-31
|
21
|
1
|
20
|
179.50
|
|
2025-10-30
|
9
|
13
|
-4
|
177.50
|
|
2025-10-27
|
3
|
1
|
2
|
178.50
|
|
2025-10-22
|
12
|
1
|
11
|
178.50
|
|
2025-10-21
|
6
|
2
|
4
|
177.50
|
|
2025-10-15
|
0
|
2
|
-2
|
177.00
|
|
2025-10-14
|
1
|
12
|
-11
|
175.00
|
|
2025-10-13
|
7
|
11
|
-4
|
178.00
|
|
2025-10-08
|
8
|
1
|
7
|
181.50
|
|
2025-10-07
|
3
|
0
|
3
|
180.00
|
|
2025-10-03
|
2
|
4
|
-2
|
176.00
|
|
2025-10-02
|
0
|
3
|
-3
|
176.00
|
|
2025-10-01
|
1
|
7
|
-6
|
178.50
|
|
2025-09-30
|
3
|
6
|
-3
|
179.00
|
|
2025-09-26
|
0
|
4
|
-4
|
174.50
|
|
2025-09-25
|
3
|
5
|
-2
|
177.00
|
|
2025-09-24
|
1
|
4
|
-3
|
178.00
|
|
2025-09-23
|
6
|
4
|
2
|
177.50
|
|
2025-09-22
|
3
|
8
|
-5
|
178.00
|
|
2025-09-19
|
1
|
4
|
-3
|
180.00
|
|
2025-09-18
|
16
|
3
|
13
|
179.50
|
|
2025-09-17
|
3
|
10
|
-7
|
178.50
|
|
2025-09-16
|
3
|
10
|
-7
|
180.00
|
|
2025-09-15
|
5
|
9
|
-4
|
180.50
|
|
2025-09-12
|
0
|
7
|
-7
|
177.50
|
|
2025-09-11
|
1
|
5
|
-4
|
176.50
|
|
2025-09-10
|
4
|
12
|
-8
|
177.00
|
|
2025-09-09
|
2
|
9
|
-7
|
178.00
|
|
2025-09-08
|
2
|
7
|
-5
|
180.50
|
|
2025-09-05
|
9
|
24
|
-15
|
178.00
|
|
2025-09-03
|
1
|
2
|
-1
|
181.00
|
|
2025-09-01
|
0
|
8
|
-8
|
182.00
|
|
2025-08-29
|
11
|
3
|
8
|
188.00
|
|
2025-08-28
|
12
|
8
|
4
|
185.50
|
|
2025-08-27
|
5
|
0
|
5
|
184.50
|
|
2025-08-26
|
4
|
0
|
4
|
184.00
|
|
2025-08-25
|
1
|
0
|
1
|
184.50
|
|
2025-08-22
|
8
|
0
|
8
|
183.50
|
|
2025-08-21
|
3
|
0
|
3
|
183.00
|
|
2025-08-19
|
2
|
1
|
1
|
184.00
|
|
2025-08-15
|
4
|
9
|
-5
|
185.00
|
|
2025-08-14
|
2
|
0
|
2
|
182.50
|
|
2025-08-12
|
3
|
0
|
3
|
180.00
|
|
2025-08-08
|
4
|
3
|
1
|
178.50
|
|
2025-08-07
|
2
|
0
|
2
|
178.50
|
|
2025-08-06
|
1
|
4
|
-3
|
177.00
|
|
2025-08-05
|
0
|
19
|
-19
|
178.50
|
|
2025-08-04
|
5
|
0
|
5
|
182.50
|
|
2025-08-01
|
1
|
0
|
1
|
180.00
|
|
2025-07-31
|
0
|
1
|
-1
|
178.00
|
|
2025-07-28
|
1
|
0
|
1
|
182.50
|
|
2025-07-25
|
2
|
0
|
2
|
183.50
|
|
2025-07-24
|
4
|
3
|
1
|
183.00
|
|
2025-07-23
|
1
|
0
|
1
|
181.00
|
|
2025-07-21
|
0
|
1
|
-1
|
180.00
|
|
2025-07-18
|
0
|
2
|
-2
|
178.50
|
|
2025-07-17
|
2
|
0
|
2
|
181.50
|
|
2025-07-16
|
2
|
0
|
2
|
177.50
|
|
2025-07-14
|
0
|
4
|
-4
|
176.00
|
|
2025-07-10
|
10
|
3
|
7
|
178.00
|
|
2025-07-09
|
1
|
0
|
1
|
179.00
|
|
2025-07-03
|
1
|
6
|
-5
|
184.50
|
|
2025-07-02
|
4
|
2
|
2
|
181.00
|
|
2025-07-01
|
13
|
5
|
8
|
179.50
|
|
2025-06-30
|
0
|
2
|
-2
|
182.00
|
|
2025-06-27
|
3
|
5
|
-2
|
184.00
|
|
2025-06-26
|
10
|
1
|
9
|
184.00
|
|
2025-06-25
|
1
|
2
|
-1
|
184.00
|
|
2025-06-24
|
4
|
1
|
3
|
183.00
|
|
2025-06-23
|
9
|
1
|
8
|
176.50
|
|
2025-06-20
|
12
|
14
|
-2
|
176.50
|
|
2025-06-19
|
3
|
8
|
-5
|
179.50
|
|
2025-06-18
|
12
|
9
|
3
|
185.00
|
|
2025-06-17
|
1
|
0
|
1
|
187.00
|
|
2025-06-16
|
8
|
3
|
5
|
185.00
|
|
2025-06-13
|
9
|
36
|
-27
|
185.50
|
|
2025-06-11
|
1
|
5
|
-4
|
194.00
|
|
2025-06-10
|
0
|
15
|
-15
|
198.00
|
|
2025-06-09
|
2
|
3
|
-1
|
195.00
|
|
2025-06-06
|
6
|
1
|
5
|
196.50
|
|
2025-06-05
|
7
|
3
|
4
|
195.50
|
|
2025-06-04
|
1
|
3
|
-2
|
205.00
|
|
2025-06-03
|
3
|
7
|
-4
|
202.50
|
|
2025-05-20
|
9
|
3
|
6
|
210.00
|
|
2025-05-19
|
9
|
0
|
9
|
210.50
|
|
2025-05-16
|
21
|
9
|
12
|
210.50
|
|
2025-05-15
|
17
|
1
|
16
|
210.00
|
|
2025-05-14
|
25
|
1
|
24
|
212.50
|
|
2025-05-13
|
5
|
3
|
2
|
208.00
|
|
2025-05-12
|
5
|
2
|
3
|
209.00
|
|
2025-04-18
|
1
|
6
|
-5
|
179.50
|
|
2025-02-11
|
0
|
14
|
-14
|
182.00
|
|
2024-07-31
|
3
|
0
|
3
|
243.00
|
|
2024-07-30
|
0
|
1
|
-1
|
246.00
|
|
2024-07-29
|
10
|
0
|
10
|
242.00
|
|
2024-07-26
|
2
|
0
|
2
|
241.00
|
|
2024-07-23
|
15
|
0
|
15
|
248.00
|
|
2024-07-19
|
0
|
4
|
-4
|
258.50
|
|
2024-07-18
|
1
|
5
|
-4
|
265.00
|
|
2024-07-17
|
0
|
6
|
-6
|
268.50
|
|
2024-07-16
|
0
|
4
|
-4
|
270.00
|
|
2024-07-15
|
0
|
4
|
-4
|
272.50
|
|
2024-07-12
|
0
|
4
|
-4
|
272.00
|
|
2024-07-11
|
0
|
3
|
-3
|
272.00
|
|
2024-07-09
|
1
|
14
|
-13
|
272.00
|
|
2024-07-08
|
3
|
21
|
-18
|
279.50
|
|
2024-07-05
|
4
|
23
|
-19
|
279.00
|
|
2024-07-04
|
6
|
17
|
-11
|
283.50
|
|
2024-07-03
|
1
|
23
|
-22
|
|
|
2024-07-02
|
12
|
8
|
4
|
297.50
|
|
2024-07-01
|
4
|
7
|
-3
|
294.00
|
|
2024-06-28
|
0
|
7
|
-7
|
290.00
|
|
2024-06-27
|
2
|
4
|
-2
|
290.50
|
|
2024-06-26
|
3
|
2
|
1
|
293.00
|
|
2024-06-24
|
5
|
10
|
-5
|
292.00
|
|
2024-06-21
|
0
|
2
|
-2
|
294.50
|
|
2024-06-20
|
4
|
1
|
3
|
298.00
|
|
2024-06-19
|
4
|
23
|
-19
|
297.00
|
|
2024-06-18
|
16
|
0
|
16
|
306.00
|
|
2024-06-17
|
5
|
1
|
4
|
296.00
|
|
2024-06-14
|
0
|
5
|
-5
|
286.50
|
|
2024-06-13
|
0
|
5
|
-5
|
292.50
|
|
2024-06-07
|
3
|
7
|
-4
|
298.50
|
|
2024-06-06
|
1
|
8
|
-7
|
301.50
|
| 合計 | 1823 | 1619 | 204 | |
