| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
68
|
-53
|
297.50
|
|
2026-06-04
|
11
|
37
|
-26
|
300.00
|
|
2026-06-03
|
74
|
46
|
28
|
305.50
|
|
2026-05-29
|
24
|
135
|
-111
|
300.00
|
|
2026-05-27
|
131
|
184
|
-53
|
302.50
|
|
2026-05-26
|
89
|
26
|
63
|
303.00
|
|
2026-05-25
|
34
|
70
|
-36
|
304.50
|
|
2026-05-22
|
144
|
59
|
85
|
306.50
|
|
2026-05-19
|
14
|
51
|
-37
|
294.00
|
|
2026-05-18
|
107
|
81
|
26
|
299.00
|
|
2026-05-15
|
38
|
10
|
28
|
299.50
|
|
2026-05-13
|
35
|
12
|
23
|
308.50
|
|
2026-05-12
|
85
|
167
|
-82
|
315.00
|
|
2026-05-11
|
55
|
165
|
-110
|
317.50
|
|
2026-05-08
|
64
|
82
|
-18
|
321.50
|
|
2026-05-07
|
94
|
47
|
47
|
308.00
|
|
2026-05-06
|
87
|
41
|
46
|
306.50
|
|
2026-05-05
|
53
|
148
|
-95
|
310.00
|
|
2026-05-04
|
97
|
14
|
83
|
314.50
|
|
2026-04-30
|
68
|
208
|
-140
|
308.00
|
|
2026-04-29
|
44
|
63
|
-19
|
311.50
|
|
2026-04-28
|
11
|
49
|
-38
|
308.50
|
|
2026-04-27
|
31
|
76
|
-45
|
307.50
|
|
2026-04-21
|
40
|
52
|
-12
|
322.50
|
|
2026-04-20
|
98
|
57
|
41
|
327.00
|
|
2026-04-17
|
36
|
17
|
19
|
308.50
|
|
2026-04-16
|
33
|
72
|
-39
|
308.00
|
|
2026-04-14
|
41
|
23
|
18
|
296.50
|
|
2026-04-13
|
17
|
87
|
-70
|
294.50
|
|
2026-04-10
|
86
|
65
|
21
|
296.00
|
|
2026-04-09
|
27
|
51
|
-24
|
293.00
|
|
2026-04-08
|
59
|
143
|
-84
|
292.50
|
|
2026-04-07
|
36
|
19
|
17
|
283.00
|
|
2026-04-02
|
23
|
136
|
-113
|
277.00
|
|
2026-04-01
|
90
|
79
|
11
|
289.00
|
|
2026-03-31
|
78
|
86
|
-8
|
275.00
|
|
2026-03-27
|
70
|
97
|
-27
|
296.50
|
|
2026-03-26
|
46
|
110
|
-64
|
292.00
|
|
2026-03-25
|
44
|
62
|
-18
|
299.50
|
|
2026-03-24
|
54
|
102
|
-48
|
294.00
|
|
2026-03-23
|
69
|
152
|
-83
|
290.50
|
|
2026-03-20
|
81
|
130
|
-49
|
305.00
|
|
2026-03-19
|
36
|
65
|
-29
|
316.00
|
|
2026-03-17
|
79
|
94
|
-15
|
323.00
|
|
2026-03-16
|
84
|
141
|
-57
|
331.00
|
|
2026-03-13
|
140
|
103
|
37
|
328.00
|
|
2026-03-12
|
147
|
235
|
-88
|
335.00
|
|
2026-03-11
|
318
|
68
|
250
|
336.00
|
|
2026-03-10
|
264
|
187
|
77
|
314.50
|
|
2026-03-09
|
135
|
538
|
-403
|
297.00
|
|
2026-03-06
|
155
|
191
|
-36
|
329.50
|
|
2026-03-05
|
252
|
109
|
143
|
320.00
|
|
2026-03-03
|
192
|
165
|
27
|
324.50
|
|
2026-03-02
|
94
|
194
|
-100
|
339.00
|
|
2026-02-26
|
176
|
121
|
55
|
338.50
|
|
2026-02-25
|
168
|
255
|
-87
|
334.00
|
|
2026-02-24
|
47
|
254
|
-207
|
332.00
|
|
2026-02-23
|
150
|
166
|
-16
|
328.00
|
|
2026-02-11
|
59
|
78
|
-19
|
307.50
|
|
2026-02-09
|
287
|
65
|
222
|
303.50
|
|
2026-02-06
|
305
|
47
|
258
|
304.00
|
|
2026-02-04
|
58
|
102
|
-44
|
324.00
|
|
2026-02-03
|
125
|
155
|
-30
|
321.00
|
|
2026-02-02
|
121
|
214
|
-93
|
321.00
|
|
2026-01-30
|
153
|
55
|
98
|
319.50
|
|
2026-01-29
|
22
|
206
|
-184
|
330.00
|
|
2026-01-28
|
69
|
178
|
-109
|
336.00
|
|
2026-01-27
|
49
|
38
|
11
|
333.00
|
|
2026-01-26
|
43
|
168
|
-125
|
330.50
|
|
2026-01-23
|
123
|
142
|
-19
|
336.50
|
|
2026-01-22
|
145
|
237
|
-92
|
335.00
|
|
2026-01-21
|
101
|
266
|
-165
|
339.50
|
|
2026-01-20
|
75
|
99
|
-24
|
354.50
|
|
2026-01-19
|
120
|
77
|
43
|
346.00
|
|
2026-01-16
|
81
|
414
|
-333
|
351.00
|
|
2026-01-15
|
98
|
148
|
-50
|
365.00
|
|
2026-01-14
|
78
|
133
|
-55
|
369.00
|
|
2026-01-13
|
265
|
192
|
73
|
369.00
|
|
2026-01-09
|
176
|
273
|
-97
|
375.50
|
|
2026-01-08
|
219
|
196
|
23
|
370.00
|
|
2026-01-07
|
305
|
185
|
120
|
364.00
|
|
2026-01-02
|
426
|
179
|
247
|
347.00
|
|
2025-12-31
|
396
|
157
|
239
|
316.00
|
|
2025-12-30
|
68
|
19
|
49
|
298.00
|
|
2025-12-29
|
60
|
31
|
29
|
296.50
|
|
2025-12-26
|
29
|
40
|
-11
|
300.00
|
|
2025-12-23
|
144
|
32
|
112
|
304.50
|
|
2025-12-22
|
62
|
17
|
45
|
300.00
|
|
2025-12-19
|
57
|
40
|
17
|
296.00
|
|
2025-12-18
|
29
|
53
|
-24
|
285.50
|
|
2025-12-17
|
25
|
17
|
8
|
289.50
|
|
2025-12-16
|
27
|
140
|
-113
|
293.00
|
|
2025-12-15
|
5
|
49
|
-44
|
301.50
|
|
2025-12-12
|
122
|
22
|
100
|
308.00
|
|
2025-12-11
|
206
|
142
|
64
|
303.50
|
|
2025-12-10
|
89
|
20
|
69
|
303.50
|
|
2025-12-09
|
95
|
23
|
72
|
307.50
|
|
2025-12-08
|
172
|
4
|
168
|
312.50
|
|
2025-12-05
|
72
|
9
|
63
|
310.00
|
|
2025-12-02
|
165
|
17
|
148
|
308.00
|
|
2025-12-01
|
115
|
43
|
72
|
304.50
|
|
2025-11-27
|
150
|
65
|
85
|
301.00
|
|
2025-11-26
|
124
|
64
|
60
|
301.00
|
|
2025-11-24
|
76
|
126
|
-50
|
290.00
|
|
2025-11-21
|
55
|
162
|
-107
|
283.50
|
|
2025-11-20
|
144
|
58
|
86
|
297.50
|
|
2025-11-19
|
85
|
140
|
-55
|
284.50
|
|
2025-11-18
|
39
|
125
|
-86
|
289.00
|
|
2025-11-17
|
80
|
62
|
18
|
289.00
|
|
2025-11-14
|
306
|
145
|
161
|
287.50
|
|
2025-11-13
|
261
|
404
|
-143
|
298.50
|
|
2025-11-12
|
49
|
272
|
-223
|
308.00
|
|
2025-11-11
|
40
|
80
|
-40
|
306.00
|
|
2025-11-10
|
59
|
188
|
-129
|
311.50
|
|
2025-11-07
|
68
|
125
|
-57
|
312.00
|
|
2025-11-06
|
34
|
164
|
-130
|
317.50
|
|
2025-11-05
|
150
|
262
|
-112
|
319.00
|
|
2025-11-04
|
94
|
672
|
-578
|
317.50
|
|
2025-11-03
|
103
|
116
|
-13
|
339.50
|
|
2025-10-31
|
435
|
112
|
323
|
339.00
|
|
2025-10-30
|
119
|
481
|
-362
|
320.00
|
|
2025-10-29
|
194
|
83
|
111
|
329.00
|
|
2025-10-28
|
127
|
61
|
66
|
324.00
|
|
2025-10-27
|
99
|
141
|
-42
|
321.00
|
|
2025-10-23
|
44
|
141
|
-97
|
319.00
|
|
2025-10-22
|
92
|
68
|
24
|
320.00
|
|
2025-10-21
|
46
|
68
|
-22
|
326.00
|
|
2025-10-20
|
22
|
180
|
-158
|
327.00
|
|
2025-10-17
|
99
|
291
|
-192
|
334.00
|
|
2025-10-16
|
144
|
174
|
-30
|
344.00
|
|
2025-10-15
|
392
|
35
|
357
|
338.50
|
|
2025-10-14
|
288
|
107
|
181
|
311.50
|
|
2025-10-13
|
155
|
40
|
115
|
330.00
|
|
2025-10-08
|
64
|
89
|
-25
|
340.00
|
|
2025-10-07
|
94
|
339
|
-245
|
332.00
|
|
2025-10-02
|
201
|
137
|
64
|
329.00
|
|
2025-10-01
|
147
|
68
|
79
|
313.50
|
|
2025-09-30
|
83
|
50
|
33
|
314.50
|
|
2025-09-26
|
169
|
108
|
61
|
313.50
|
|
2025-09-25
|
121
|
243
|
-122
|
318.00
|
|
2025-09-24
|
201
|
385
|
-184
|
331.00
|
|
2025-09-23
|
125
|
196
|
-71
|
321.00
|
|
2025-09-22
|
106
|
53
|
53
|
309.00
|
|
2025-09-19
|
70
|
54
|
16
|
309.00
|
|
2025-09-18
|
154
|
99
|
55
|
314.00
|
|
2025-09-17
|
323
|
161
|
162
|
306.00
|
|
2025-09-16
|
124
|
369
|
-245
|
319.50
|
|
2025-09-15
|
274
|
370
|
-96
|
333.00
|
|
2025-09-12
|
71
|
0
|
71
|
331.00
|
|
2025-09-11
|
144
|
37
|
107
|
328.00
|
|
2025-09-10
|
49
|
21
|
28
|
332.50
|
|
2025-09-09
|
53
|
32
|
21
|
309.00
|
|
2025-09-08
|
46
|
325
|
-279
|
307.50
|
|
2025-09-05
|
36
|
0
|
36
|
295.00
|
|
2025-09-04
|
52
|
5
|
47
|
287.50
|
|
2025-09-03
|
4
|
35
|
-31
|
290.00
|
|
2025-09-02
|
326
|
1
|
325
|
278.50
|
|
2025-09-01
|
44
|
1
|
43
|
282.50
|
|
2025-08-29
|
532
|
249
|
283
|
292.00
|
|
2025-08-28
|
282
|
337
|
-55
|
289.00
|
|
2025-08-26
|
545
|
223
|
322
|
259.00
|
|
2025-08-25
|
170
|
328
|
-158
|
245.50
|
|
2025-08-22
|
159
|
232
|
-73
|
235.00
|
|
2025-08-21
|
108
|
281
|
-173
|
242.50
|
|
2025-08-19
|
243
|
187
|
56
|
273.00
|
|
2025-08-18
|
98
|
38
|
60
|
248.50
|
|
2025-08-14
|
182
|
132
|
50
|
240.50
|
|
2025-08-13
|
249
|
82
|
167
|
230.50
|
|
2025-08-12
|
127
|
200
|
-73
|
234.00
|
|
2025-08-11
|
153
|
73
|
80
|
233.00
|
|
2025-08-08
|
104
|
34
|
70
|
235.00
|
|
2025-08-07
|
249
|
89
|
160
|
235.00
|
|
2025-08-06
|
23
|
31
|
-8
|
224.00
|
|
2025-08-04
|
29
|
134
|
-105
|
219.50
|
|
2025-07-31
|
65
|
104
|
-39
|
223.00
|
|
2025-07-30
|
12
|
54
|
-42
|
218.00
|
|
2025-07-29
|
37
|
77
|
-40
|
217.50
|
|
2025-07-28
|
95
|
50
|
45
|
223.50
|
|
2025-07-25
|
21
|
32
|
-11
|
219.50
|
|
2025-07-24
|
29
|
96
|
-67
|
222.00
|
|
2025-07-21
|
83
|
41
|
42
|
226.50
|
|
2025-07-17
|
218
|
82
|
136
|
231.50
|
|
2025-07-16
|
66
|
23
|
43
|
224.00
|
|
2025-07-15
|
74
|
15
|
59
|
227.00
|
|
2025-07-14
|
73
|
27
|
46
|
215.50
|
|
2025-07-10
|
31
|
23
|
8
|
222.00
|
|
2025-07-09
|
72
|
143
|
-71
|
219.00
|
|
2025-07-08
|
64
|
93
|
-29
|
216.00
|
|
2025-07-07
|
21
|
6
|
15
|
215.00
|
|
2025-07-03
|
8
|
30
|
-22
|
224.50
|
|
2025-07-02
|
66
|
109
|
-43
|
223.50
|
|
2025-07-01
|
75
|
106
|
-31
|
223.50
|
|
2025-06-30
|
117
|
344
|
-227
|
231.00
|
|
2025-06-26
|
64
|
151
|
-87
|
242.00
|
|
2025-06-23
|
84
|
28
|
56
|
224.50
|
|
2025-06-20
|
316
|
909
|
-593
|
214.50
|
|
2025-06-19
|
68
|
97
|
-29
|
220.00
|
|
2025-06-18
|
175
|
89
|
86
|
222.00
|
|
2025-06-17
|
12
|
62
|
-50
|
230.00
|
|
2025-06-16
|
55
|
38
|
17
|
236.00
|
|
2025-06-13
|
107
|
71
|
36
|
231.00
|
|
2025-06-12
|
68
|
197
|
-129
|
239.00
|
|
2025-06-10
|
34
|
110
|
-76
|
242.50
|
|
2025-06-09
|
11
|
37
|
-26
|
232.50
|
|
2025-06-06
|
26
|
39
|
-13
|
232.50
|
|
2025-06-05
|
30
|
78
|
-48
|
236.00
|
|
2025-06-04
|
22
|
71
|
-49
|
227.00
|
|
2025-06-03
|
19
|
32
|
-13
|
215.50
|
|
2025-06-02
|
25
|
44
|
-19
|
214.50
|
|
2025-05-20
|
23
|
90
|
-67
|
211.50
|
|
2025-05-13
|
11
|
51
|
-40
|
192.00
|
|
2025-05-12
|
43
|
28
|
15
|
191.00
|
|
2025-04-18
|
14
|
7
|
7
|
177.50
|
|
2025-02-11
|
155
|
6
|
149
|
247.00
|
| 合計 | 23407 | 25717 | -2310 | |
