| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
73
|
9
|
226.50
|
|
2026-06-02
|
91
|
123
|
-32
|
232.00
|
|
2026-06-01
|
145
|
127
|
18
|
227.50
|
|
2026-05-29
|
74
|
229
|
-155
|
233.00
|
|
2026-05-27
|
98
|
314
|
-216
|
259.50
|
|
2026-05-26
|
99
|
466
|
-367
|
286.50
|
|
2026-05-25
|
2
|
38
|
-36
|
293.50
|
|
2026-05-20
|
12
|
1
|
11
|
247.00
|
|
2026-05-19
|
17
|
33
|
-16
|
231.50
|
|
2026-05-18
|
9
|
48
|
-39
|
235.00
|
|
2026-05-15
|
17
|
60
|
-43
|
242.50
|
|
2026-05-14
|
7
|
43
|
-36
|
240.00
|
|
2026-05-13
|
7
|
24
|
-17
|
234.50
|
|
2026-05-12
|
4
|
59
|
-55
|
237.00
|
|
2026-05-07
|
15
|
46
|
-31
|
238.50
|
|
2026-05-05
|
24
|
42
|
-18
|
250.00
|
|
2026-05-04
|
14
|
48
|
-34
|
235.00
|
|
2026-04-30
|
11
|
31
|
-20
|
214.00
|
|
2026-04-29
|
11
|
44
|
-33
|
195.50
|
|
2026-04-28
|
1
|
24
|
-23
|
180.00
|
|
2026-04-27
|
33
|
15
|
18
|
164.00
|
|
2026-04-24
|
55
|
0
|
55
|
175.50
|
|
2026-04-23
|
37
|
0
|
37
|
176.00
|
|
2026-04-22
|
41
|
9
|
32
|
195.50
|
|
2026-04-21
|
46
|
18
|
28
|
205.00
|
|
2026-04-15
|
126
|
447
|
-321
|
141.00
|
|
2026-04-14
|
956
|
107
|
849
|
142.50
|
|
2026-04-13
|
372
|
225
|
147
|
141.50
|
|
2026-04-10
|
106
|
234
|
-128
|
129.00
|
|
2026-04-08
|
88
|
157
|
-69
|
108.00
|
|
2026-04-07
|
82
|
30
|
52
|
103.50
|
|
2026-04-02
|
220
|
267
|
-47
|
101.00
|
|
2026-04-01
|
125
|
158
|
-33
|
101.50
|
|
2026-03-31
|
360
|
176
|
184
|
100.50
|
|
2026-03-30
|
141
|
263
|
-122
|
105.00
|
|
2026-03-27
|
335
|
178
|
157
|
112.50
|
|
2026-03-24
|
365
|
589
|
-224
|
109.00
|
|
2026-03-23
|
588
|
416
|
172
|
106.50
|
|
2026-03-20
|
696
|
614
|
82
|
114.50
|
|
2026-03-19
|
197
|
267
|
-70
|
113.00
|
|
2026-03-18
|
318
|
247
|
71
|
103.00
|
|
2026-03-17
|
111
|
190
|
-79
|
100.50
|
|
2026-03-16
|
299
|
256
|
43
|
104.50
|
|
2026-03-13
|
313
|
87
|
226
|
106.00
|
|
2026-03-12
|
189
|
170
|
19
|
96.80
|
|
2026-03-10
|
262
|
284
|
-22
|
88.20
|
|
2026-03-06
|
178
|
228
|
-50
|
97.50
|
|
2026-03-05
|
137
|
273
|
-136
|
102.00
|
|
2026-03-04
|
560
|
256
|
304
|
99.40
|
|
2026-03-02
|
393
|
343
|
50
|
95.80
|
|
2026-02-25
|
59
|
36
|
23
|
85.70
|
|
2026-02-24
|
203
|
230
|
-27
|
86.20
|
|
2026-02-23
|
334
|
371
|
-37
|
83.50
|
|
2026-02-09
|
45
|
52
|
-7
|
71.50
|
|
2026-02-06
|
42
|
97
|
-55
|
72.30
|
|
2026-02-05
|
47
|
57
|
-10
|
77.00
|
|
2026-02-04
|
19
|
5
|
14
|
72.90
|
|
2026-01-30
|
40
|
63
|
-23
|
72.10
|
|
2026-01-29
|
56
|
33
|
23
|
75.20
|
|
2026-01-28
|
50
|
76
|
-26
|
77.40
|
|
2026-01-27
|
63
|
47
|
16
|
77.20
|
|
2026-01-23
|
12
|
10
|
2
|
74.40
|
|
2026-01-21
|
16
|
32
|
-16
|
73.60
|
|
2026-01-20
|
25
|
18
|
7
|
73.50
|
|
2026-01-19
|
40
|
11
|
29
|
72.20
|
|
2026-01-16
|
24
|
18
|
6
|
72.30
|
|
2026-01-15
|
18
|
10
|
8
|
72.50
|
|
2026-01-14
|
25
|
10
|
15
|
73.30
|
|
2026-01-13
|
19
|
36
|
-17
|
72.20
|
|
2026-01-12
|
10
|
35
|
-25
|
74.80
|
|
2026-01-08
|
28
|
32
|
-4
|
74.50
|
|
2026-01-07
|
31
|
27
|
4
|
75.80
|
|
2026-01-05
|
18
|
77
|
-59
|
76.40
|
|
2025-12-31
|
33
|
21
|
12
|
79.10
|
|
2025-12-30
|
20
|
6
|
14
|
78.90
|
|
2025-12-29
|
12
|
33
|
-21
|
79.60
|
|
2025-12-26
|
34
|
19
|
15
|
81.20
|
|
2025-12-22
|
15
|
4
|
11
|
79.40
|
|
2025-12-19
|
27
|
18
|
9
|
77.20
|
|
2025-12-18
|
10
|
15
|
-5
|
76.10
|
|
2025-12-17
|
15
|
6
|
9
|
77.60
|
|
2025-12-16
|
12
|
6
|
6
|
77.50
|
|
2025-12-15
|
24
|
7
|
17
|
79.40
|
|
2025-12-11
|
54
|
105
|
-51
|
80.70
|
|
2025-12-09
|
30
|
17
|
13
|
82.20
|
|
2025-12-04
|
19
|
51
|
-32
|
82.70
|
|
2025-12-03
|
64
|
83
|
-19
|
81.60
|
|
2025-12-02
|
8
|
38
|
-30
|
79.20
|
|
2025-12-01
|
38
|
70
|
-32
|
81.10
|
|
2025-11-28
|
29
|
61
|
-32
|
80.70
|
|
2025-11-27
|
23
|
60
|
-37
|
77.70
|
|
2025-11-26
|
31
|
22
|
9
|
75.00
|
|
2025-11-25
|
9
|
12
|
-3
|
73.00
|
|
2025-11-24
|
30
|
8
|
22
|
71.40
|
|
2025-11-21
|
27
|
8
|
19
|
69.20
|
|
2025-11-20
|
24
|
6
|
18
|
72.70
|
|
2025-11-19
|
37
|
3
|
34
|
70.40
|
|
2025-11-18
|
46
|
13
|
33
|
71.00
|
|
2025-11-17
|
31
|
17
|
14
|
73.60
|
|
2025-11-14
|
12
|
33
|
-21
|
73.10
|
|
2025-11-13
|
10
|
20
|
-10
|
76.80
|
|
2025-11-12
|
34
|
16
|
18
|
76.20
|
|
2025-11-11
|
17
|
26
|
-9
|
75.30
|
|
2025-11-10
|
28
|
4
|
24
|
75.50
|
|
2025-11-07
|
9
|
4
|
5
|
77.40
|
|
2025-11-06
|
11
|
5
|
6
|
78.20
|
|
2025-11-05
|
37
|
8
|
29
|
77.20
|
|
2025-11-04
|
10
|
18
|
-8
|
77.70
|
|
2025-11-03
|
36
|
5
|
31
|
79.80
|
|
2025-10-30
|
14
|
20
|
-6
|
80.60
|
|
2025-10-28
|
41
|
55
|
-14
|
82.50
|
|
2025-10-27
|
16
|
30
|
-14
|
81.70
|
|
2025-10-23
|
2
|
18
|
-16
|
81.20
|
|
2025-10-22
|
11
|
20
|
-9
|
81.90
|
|
2025-10-20
|
31
|
42
|
-11
|
82.10
|
|
2025-10-17
|
15
|
20
|
-5
|
79.30
|
|
2025-10-16
|
18
|
21
|
-3
|
80.20
|
|
2025-10-15
|
22
|
18
|
4
|
79.20
|
|
2025-10-14
|
24
|
48
|
-24
|
79.50
|
|
2025-10-13
|
20
|
14
|
6
|
82.20
|
|
2025-10-09
|
2
|
47
|
-45
|
85.50
|
|
2025-10-08
|
24
|
55
|
-31
|
86.90
|
|
2025-10-07
|
15
|
7
|
8
|
87.90
|
|
2025-10-03
|
34
|
43
|
-9
|
86.70
|
|
2025-10-02
|
23
|
31
|
-8
|
85.90
|
|
2025-10-01
|
26
|
29
|
-3
|
86.30
|
|
2025-09-30
|
40
|
21
|
19
|
86.50
|
|
2025-09-26
|
23
|
35
|
-12
|
85.20
|
|
2025-09-25
|
11
|
67
|
-56
|
87.80
|
|
2025-09-24
|
20
|
59
|
-39
|
89.10
|
|
2025-09-23
|
60
|
18
|
42
|
91.00
|
|
2025-09-22
|
124
|
102
|
22
|
92.10
|
|
2025-09-19
|
58
|
148
|
-90
|
89.80
|
|
2025-09-18
|
16
|
19
|
-3
|
88.80
|
|
2025-09-17
|
23
|
20
|
3
|
87.80
|
|
2025-09-16
|
11
|
18
|
-7
|
87.80
|
|
2025-09-15
|
39
|
50
|
-11
|
88.20
|
|
2025-09-11
|
83
|
64
|
19
|
90.40
|
|
2025-09-10
|
36
|
23
|
13
|
91.60
|
|
2025-09-09
|
49
|
62
|
-13
|
92.30
|
|
2025-09-05
|
29
|
11
|
18
|
87.50
|
|
2025-09-04
|
49
|
25
|
24
|
86.60
|
|
2025-09-03
|
32
|
11
|
21
|
87.90
|
|
2025-09-02
|
59
|
27
|
32
|
86.00
|
|
2025-09-01
|
42
|
30
|
12
|
87.90
|
|
2025-08-29
|
93
|
116
|
-23
|
91.00
|
|
2025-08-28
|
50
|
21
|
29
|
89.70
|
|
2025-08-26
|
23
|
33
|
-10
|
89.30
|
|
2025-08-25
|
52
|
29
|
23
|
88.50
|
|
2025-08-22
|
15
|
10
|
5
|
86.00
|
|
2025-08-21
|
32
|
58
|
-26
|
87.60
|
|
2025-08-20
|
72
|
48
|
24
|
88.50
|
|
2025-08-13
|
35
|
74
|
-39
|
92.40
|
|
2025-08-11
|
70
|
35
|
35
|
87.80
|
|
2025-08-08
|
64
|
120
|
-56
|
89.10
|
|
2025-08-06
|
57
|
35
|
22
|
90.00
|
|
2025-08-04
|
114
|
164
|
-50
|
93.50
|
|
2025-07-31
|
26
|
36
|
-10
|
84.30
|
|
2025-07-30
|
11
|
7
|
4
|
81.40
|
|
2025-07-24
|
84
|
97
|
-13
|
83.80
|
|
2025-07-23
|
59
|
150
|
-91
|
84.50
|
|
2025-07-22
|
168
|
351
|
-183
|
88.00
|
|
2025-07-21
|
45
|
27
|
18
|
87.00
|
|
2025-07-18
|
15
|
7
|
8
|
79.10
|
|
2025-07-17
|
16
|
2
|
14
|
78.80
|
|
2025-07-16
|
14
|
9
|
5
|
77.80
|
|
2025-07-15
|
4
|
1
|
3
|
77.50
|
|
2025-07-14
|
5
|
4
|
1
|
76.50
|
|
2025-07-11
|
19
|
10
|
9
|
77.70
|
|
2025-07-10
|
18
|
6
|
12
|
76.30
|
|
2025-07-09
|
15
|
3
|
12
|
74.90
|
|
2025-07-07
|
19
|
39
|
-20
|
73.70
|
|
2025-07-04
|
31
|
16
|
15
|
77.00
|
|
2025-07-03
|
15
|
5
|
10
|
78.50
|
|
2025-07-02
|
9
|
5
|
4
|
76.20
|
|
2025-07-01
|
32
|
12
|
20
|
77.00
|
|
2025-06-30
|
8
|
4
|
4
|
74.70
|
|
2025-06-27
|
5
|
13
|
-8
|
76.30
|
|
2025-06-26
|
21
|
12
|
9
|
77.00
|
|
2025-06-24
|
34
|
10
|
24
|
78.50
|
|
2025-06-23
|
9
|
6
|
3
|
73.20
|
|
2025-06-20
|
13
|
9
|
4
|
74.70
|
|
2025-06-19
|
36
|
44
|
-8
|
76.80
|
|
2025-06-18
|
11
|
4
|
7
|
78.50
|
|
2025-06-17
|
30
|
24
|
6
|
77.30
|
|
2025-06-16
|
24
|
19
|
5
|
76.20
|
|
2025-06-13
|
10
|
16
|
-6
|
74.00
|
|
2025-06-12
|
23
|
6
|
17
|
76.70
|
|
2025-06-11
|
39
|
30
|
9
|
76.70
|
|
2025-06-10
|
1
|
0
|
1
|
75.70
|
|
2025-06-09
|
0
|
2
|
-2
|
74.10
|
|
2025-06-06
|
1
|
0
|
1
|
73.40
|
|
2025-06-04
|
16
|
3
|
13
|
73.30
|
|
2025-06-02
|
4
|
11
|
-7
|
72.50
|
|
2025-05-29
|
14
|
4
|
10
|
74.50
|
|
2025-05-26
|
26
|
7
|
19
|
76.40
|
|
2025-05-23
|
15
|
9
|
6
|
76.20
|
|
2025-05-22
|
21
|
3
|
18
|
76.90
|
|
2025-05-21
|
12
|
0
|
12
|
76.90
|
|
2025-05-20
|
24
|
3
|
21
|
76.50
|
|
2025-05-19
|
23
|
2
|
21
|
77.00
|
|
2025-05-16
|
20
|
6
|
14
|
77.80
|
|
2025-05-15
|
16
|
2
|
14
|
78.70
|
|
2025-05-14
|
30
|
14
|
16
|
79.80
|
|
2025-05-13
|
14
|
9
|
5
|
79.10
|
|
2025-05-12
|
17
|
4
|
13
|
79.10
|
|
2025-05-09
|
32
|
6
|
26
|
77.30
|
|
2025-05-08
|
26
|
15
|
11
|
76.60
|
|
2025-05-07
|
59
|
9
|
50
|
75.30
|
|
2025-05-06
|
55
|
7
|
48
|
73.70
|
|
2025-05-05
|
36
|
4
|
32
|
72.60
|
|
2025-05-02
|
41
|
6
|
35
|
75.50
|
|
2025-04-30
|
15
|
10
|
5
|
74.10
|
|
2025-04-29
|
12
|
9
|
3
|
75.40
|
|
2025-04-28
|
15
|
21
|
-6
|
73.90
|
|
2025-04-25
|
60
|
7
|
53
|
72.00
|
|
2025-04-23
|
10
|
5
|
5
|
70.30
|
|
2025-04-22
|
39
|
23
|
16
|
67.60
|
|
2025-04-21
|
5
|
20
|
-15
|
67.30
|
|
2025-04-18
|
1
|
8
|
-7
|
70.20
|
|
2025-04-17
|
23
|
10
|
13
|
70.00
|
|
2025-04-16
|
6
|
13
|
-7
|
70.50
|
|
2025-04-15
|
33
|
27
|
6
|
72.20
|
|
2025-04-14
|
21
|
27
|
-6
|
67.80
|
|
2025-04-11
|
47
|
33
|
14
|
65.90
|
|
2025-04-10
|
14
|
3
|
11
|
66.00
|
|
2025-04-02
|
9
|
3
|
6
|
82.10
|
|
2025-03-31
|
63
|
30
|
33
|
76.90
|
|
2025-03-24
|
12
|
6
|
6
|
90.30
|
|
2025-03-21
|
19
|
2
|
17
|
89.50
|
|
2025-03-20
|
15
|
5
|
10
|
89.10
|
|
2025-03-19
|
11
|
0
|
11
|
88.20
|
|
2025-03-12
|
8
|
16
|
-8
|
|
|
2025-03-07
|
3
|
9
|
-6
|
89.80
|
|
2025-03-06
|
5
|
7
|
-2
|
91.00
|
|
2025-03-05
|
3
|
7
|
-4
|
92.70
|
|
2025-02-26
|
6
|
11
|
-5
|
93.40
|
|
2025-02-25
|
0
|
45
|
-45
|
92.70
|
|
2025-02-24
|
3
|
8
|
-5
|
94.70
|
|
2025-02-19
|
14
|
26
|
-12
|
96.00
|
|
2025-02-18
|
22
|
10
|
12
|
96.00
|
|
2025-02-14
|
4
|
13
|
-9
|
95.20
|
|
2025-02-10
|
15
|
30
|
-15
|
96.90
|
|
2025-02-06
|
22
|
32
|
-10
|
92.90
|
|
2025-02-03
|
31
|
15
|
16
|
93.50
|
|
2025-01-22
|
18
|
39
|
-21
|
99.90
|
|
2025-01-16
|
105
|
26
|
79
|
96.20
|
|
2025-01-14
|
13
|
3
|
10
|
89.30
|
|
2025-01-08
|
1
|
28
|
-27
|
98.00
|
|
2025-01-07
|
6
|
51
|
-45
|
97.30
|
|
2025-01-06
|
6
|
28
|
-22
|
98.60
|
|
2024-12-25
|
26
|
132
|
-106
|
105.00
|
|
2024-12-24
|
10
|
36
|
-26
|
99.00
|
|
2024-12-19
|
14
|
63
|
-49
|
104.00
|
|
2024-12-18
|
18
|
70
|
-52
|
104.00
|
|
2024-12-17
|
30
|
48
|
-18
|
104.00
|
|
2024-12-16
|
137
|
37
|
100
|
103.00
|
|
2024-12-12
|
149
|
35
|
114
|
110.00
|
|
2024-12-09
|
77
|
41
|
36
|
115.50
|
|
2024-12-06
|
106
|
5
|
101
|
117.50
|
|
2024-11-29
|
0
|
5
|
-5
|
88.90
|
|
2024-11-28
|
5
|
0
|
5
|
88.00
|
|
2024-11-20
|
0
|
11
|
-11
|
87.80
|
|
2024-11-19
|
11
|
17
|
-6
|
88.50
|
|
2024-11-18
|
1
|
18
|
-17
|
85.00
|
|
2024-11-15
|
13
|
7
|
6
|
89.10
|
|
2024-11-14
|
19
|
2
|
17
|
89.00
|
|
2024-11-07
|
4
|
14
|
-10
|
97.10
|
|
2024-11-06
|
6
|
13
|
-7
|
96.80
|
|
2024-11-05
|
33
|
1
|
32
|
96.30
|
|
2024-10-30
|
4
|
45
|
-41
|
94.50
|
|
2024-10-29
|
47
|
18
|
29
|
94.40
|
|
2024-10-18
|
7
|
68
|
-61
|
107.50
|
|
2024-10-17
|
0
|
38
|
-38
|
110.50
|
|
2024-10-16
|
70
|
124
|
-54
|
114.00
|
|
2024-10-11
|
14
|
33
|
-19
|
99.30
|
|
2024-10-09
|
0
|
38
|
-38
|
103.50
|
|
2024-10-08
|
8
|
25
|
-17
|
103.50
|
|
2024-10-07
|
29
|
6
|
23
|
103.50
|
|
2024-09-30
|
3
|
18
|
-15
|
94.60
|
|
2024-09-27
|
40
|
8
|
32
|
96.30
|
|
2024-09-24
|
2
|
19
|
-17
|
100.50
|
|
2024-09-09
|
4
|
19
|
-15
|
95.70
|
|
2024-09-06
|
23
|
8
|
15
|
94.50
|
|
2024-09-05
|
12
|
1
|
11
|
93.40
|
|
2024-08-22
|
2
|
22
|
-20
|
94.10
|
|
2024-08-21
|
0
|
57
|
-57
|
97.50
|
|
2024-08-16
|
0
|
25
|
-25
|
80.60
|
|
2024-08-14
|
24
|
5
|
19
|
80.20
|
|
2024-08-12
|
26
|
8
|
18
|
82.20
|
|
2024-08-08
|
92
|
9
|
83
|
81.00
|
|
2024-08-07
|
32
|
11
|
21
|
79.60
|
|
2024-08-06
|
69
|
10
|
59
|
72.40
|
|
2024-08-02
|
10
|
19
|
-9
|
84.00
|
|
2024-08-01
|
5
|
13
|
-8
|
89.70
|
|
2024-07-31
|
2
|
10
|
-8
|
88.10
|
|
2024-07-26
|
2
|
6
|
-4
|
92.00
|
|
2024-07-23
|
7
|
14
|
-7
|
94.50
|
|
2024-07-22
|
15
|
5
|
10
|
93.90
|
|
2024-07-18
|
0
|
28
|
-28
|
101.00
|
|
2024-07-16
|
0
|
11
|
-11
|
103.00
|
|
2024-07-12
|
0
|
15
|
-15
|
103.00
|
|
2024-07-11
|
3
|
73
|
-70
|
105.50
|
|
2024-07-10
|
61
|
16
|
45
|
112.00
|
|
2024-07-09
|
11
|
103
|
-92
|
108.50
|
|
2024-07-08
|
4
|
178
|
-174
|
106.00
|
|
2024-07-05
|
200
|
14
|
186
|
114.50
|
|
2024-07-02
|
33
|
23
|
10
|
107.00
|
|
2024-07-01
|
52
|
21
|
31
|
110.00
|
|
2024-06-27
|
68
|
10
|
58
|
113.00
|
|
2024-06-20
|
110
|
62
|
48
|
112.00
|
|
2024-06-17
|
3
|
123
|
-120
|
110.00
|
|
2024-06-14
|
0
|
61
|
-61
|
108.00
|
|
2024-06-11
|
8
|
40
|
-32
|
98.60
|
|
2024-06-07
|
52
|
3
|
49
|
101.00
|
| 合計 | 16317 | 16473 | -156 | |
