| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
9
|
5
|
50.00
|
|
2026-06-04
|
22
|
119
|
-97
|
50.80
|
|
2026-06-03
|
21
|
13
|
8
|
53.10
|
|
2026-06-02
|
58
|
22
|
36
|
53.30
|
|
2026-06-01
|
28
|
71
|
-43
|
54.00
|
|
2026-05-29
|
168
|
20
|
148
|
54.90
|
|
2026-05-28
|
29
|
64
|
-35
|
52.10
|
|
2026-05-25
|
65
|
164
|
-99
|
57.10
|
|
2026-05-22
|
72
|
19
|
53
|
53.40
|
|
2026-05-21
|
52
|
5
|
47
|
51.50
|
|
2026-05-19
|
17
|
46
|
-29
|
51.50
|
|
2026-05-18
|
78
|
58
|
20
|
52.60
|
|
2026-05-15
|
23
|
40
|
-17
|
49.20
|
|
2026-05-14
|
40
|
12
|
28
|
51.70
|
|
2026-05-13
|
20
|
65
|
-45
|
52.20
|
|
2026-05-12
|
10
|
64
|
-54
|
54.40
|
|
2026-05-08
|
32
|
76
|
-44
|
54.80
|
|
2026-05-07
|
51
|
22
|
29
|
56.90
|
|
2026-05-05
|
2
|
43
|
-41
|
56.40
|
|
2026-05-04
|
8
|
0
|
8
|
55.50
|
|
2026-04-30
|
32
|
2
|
30
|
54.80
|
|
2026-04-29
|
5
|
71
|
-66
|
54.80
|
|
2026-04-28
|
22
|
64
|
-42
|
55.40
|
|
2026-04-24
|
9
|
45
|
-36
|
56.30
|
|
2026-04-23
|
73
|
96
|
-23
|
58.10
|
|
2026-04-22
|
74
|
38
|
36
|
63.20
|
|
2026-04-21
|
110
|
329
|
-219
|
64.60
|
|
2026-04-20
|
398
|
221
|
177
|
66.10
|
|
2026-04-17
|
239
|
33
|
206
|
63.90
|
|
2026-04-16
|
67
|
9
|
58
|
63.30
|
|
2026-04-15
|
51
|
327
|
-276
|
64.10
|
|
2026-04-14
|
273
|
37
|
236
|
65.20
|
|
2026-04-13
|
51
|
96
|
-45
|
59.40
|
|
2026-04-10
|
49
|
28
|
21
|
60.10
|
|
2026-04-08
|
28
|
84
|
-56
|
58.60
|
|
2026-04-07
|
36
|
60
|
-24
|
57.30
|
|
2026-04-02
|
44
|
63
|
-19
|
55.40
|
|
2026-04-01
|
47
|
31
|
16
|
54.90
|
|
2026-03-31
|
47
|
40
|
7
|
53.30
|
|
2026-03-30
|
22
|
11
|
11
|
55.10
|
|
2026-03-27
|
12
|
21
|
-9
|
56.70
|
|
2026-03-26
|
27
|
46
|
-19
|
57.00
|
|
2026-03-25
|
71
|
20
|
51
|
57.80
|
|
2026-03-18
|
49
|
68
|
-19
|
61.80
|
|
2026-03-17
|
64
|
158
|
-94
|
63.70
|
|
2026-03-13
|
50
|
143
|
-93
|
60.90
|
|
2026-03-10
|
135
|
255
|
-120
|
63.00
|
|
2026-03-09
|
230
|
108
|
122
|
62.10
|
|
2026-03-05
|
200
|
320
|
-120
|
64.20
|
|
2026-03-04
|
361
|
246
|
115
|
65.30
|
|
2026-03-02
|
385
|
300
|
85
|
69.80
|
|
2026-02-26
|
117
|
173
|
-56
|
63.50
|
|
2026-02-24
|
65
|
234
|
-169
|
62.50
|
|
2026-02-23
|
75
|
16
|
59
|
57.30
|
|
2026-02-09
|
21
|
31
|
-10
|
53.50
|
|
2026-02-06
|
105
|
49
|
56
|
53.50
|
|
2026-02-05
|
119
|
77
|
42
|
55.30
|
|
2026-02-04
|
152
|
104
|
48
|
57.80
|
|
2026-02-03
|
175
|
48
|
127
|
53.90
|
|
2026-02-02
|
81
|
34
|
47
|
53.40
|
|
2026-01-30
|
69
|
126
|
-57
|
56.50
|
|
2026-01-29
|
161
|
41
|
120
|
55.90
|
|
2026-01-26
|
89
|
229
|
-140
|
62.90
|
|
2026-01-23
|
264
|
140
|
124
|
62.70
|
|
2026-01-22
|
149
|
178
|
-29
|
60.70
|
|
2026-01-20
|
49
|
27
|
22
|
60.80
|
|
2026-01-19
|
25
|
39
|
-14
|
60.20
|
|
2026-01-13
|
229
|
347
|
-118
|
61.40
|
|
2026-01-12
|
244
|
188
|
56
|
62.20
|
|
2026-01-09
|
102
|
91
|
11
|
56.60
|
|
2026-01-07
|
187
|
161
|
26
|
54.90
|
|
2026-01-05
|
117
|
84
|
33
|
59.20
|
|
2026-01-02
|
167
|
141
|
26
|
58.10
|
|
2025-12-31
|
164
|
110
|
54
|
59.00
|
|
2025-12-24
|
213
|
269
|
-56
|
59.80
|
|
2025-12-23
|
129
|
205
|
-76
|
56.90
|
|
2025-12-19
|
86
|
170
|
-84
|
47.10
|
|
2025-12-18
|
172
|
302
|
-130
|
46.95
|
|
2025-12-17
|
123
|
807
|
-684
|
50.50
|
|
2025-12-16
|
9
|
183
|
-174
|
50.00
|
|
2025-12-12
|
46
|
15
|
31
|
41.40
|
|
2025-12-11
|
57
|
26
|
31
|
40.60
|
|
2025-12-10
|
4
|
18
|
-14
|
41.00
|
|
2025-12-09
|
31
|
21
|
10
|
42.50
|
|
2025-12-08
|
60
|
1
|
59
|
42.95
|
|
2025-12-05
|
3
|
12
|
-9
|
41.75
|
|
2025-12-04
|
18
|
9
|
9
|
42.10
|
|
2025-12-03
|
5
|
3
|
2
|
42.25
|
|
2025-12-02
|
21
|
9
|
12
|
42.00
|
|
2025-12-01
|
4
|
36
|
-32
|
42.70
|
|
2025-11-28
|
12
|
44
|
-32
|
43.25
|
|
2025-11-27
|
25
|
20
|
5
|
42.65
|
|
2025-11-26
|
66
|
36
|
30
|
42.40
|
|
2025-11-25
|
96
|
14
|
82
|
40.75
|
|
2025-11-24
|
81
|
13
|
68
|
40.30
|
|
2025-11-20
|
83
|
13
|
70
|
40.85
|
|
2025-11-19
|
90
|
27
|
63
|
39.80
|
|
2025-11-18
|
82
|
9
|
73
|
40.40
|
|
2025-11-17
|
35
|
11
|
24
|
41.60
|
|
2025-11-14
|
27
|
14
|
13
|
43.45
|
|
2025-11-13
|
29
|
41
|
-12
|
44.75
|
|
2025-11-12
|
111
|
132
|
-21
|
46.10
|
|
2025-11-11
|
61
|
5
|
56
|
43.40
|
|
2025-11-10
|
232
|
9
|
223
|
42.80
|
|
2025-11-07
|
107
|
11
|
96
|
43.05
|
|
2025-11-06
|
150
|
11
|
139
|
44.55
|
|
2025-11-05
|
82
|
19
|
63
|
44.35
|
|
2025-11-04
|
73
|
58
|
15
|
45.80
|
|
2025-11-03
|
64
|
196
|
-132
|
47.80
|
|
2025-10-31
|
66
|
36
|
30
|
47.95
|
|
2025-10-30
|
28
|
147
|
-119
|
48.50
|
|
2025-10-29
|
90
|
133
|
-43
|
51.40
|
|
2025-10-28
|
98
|
16
|
82
|
49.35
|
|
2025-10-27
|
127
|
39
|
88
|
49.30
|
|
2025-10-23
|
18
|
113
|
-95
|
49.30
|
|
2025-10-22
|
9
|
35
|
-26
|
51.30
|
|
2025-10-21
|
26
|
40
|
-14
|
51.00
|
|
2025-10-17
|
9
|
51
|
-42
|
49.50
|
|
2025-10-16
|
94
|
43
|
51
|
50.30
|
|
2025-10-15
|
78
|
11
|
67
|
48.80
|
|
2025-10-14
|
84
|
20
|
64
|
49.45
|
|
2025-10-13
|
43
|
26
|
17
|
49.95
|
|
2025-10-09
|
38
|
15
|
23
|
50.40
|
|
2025-10-08
|
49
|
66
|
-17
|
50.20
|
|
2025-10-07
|
55
|
14
|
41
|
52.60
|
|
2025-10-03
|
77
|
13
|
64
|
51.50
|
|
2025-10-02
|
95
|
6
|
89
|
51.70
|
|
2025-10-01
|
57
|
17
|
40
|
51.80
|
|
2025-09-30
|
88
|
17
|
71
|
52.90
|
|
2025-09-26
|
110
|
43
|
67
|
51.50
|
|
2025-09-25
|
82
|
30
|
52
|
53.20
|
|
2025-09-23
|
53
|
34
|
19
|
55.10
|
|
2025-09-22
|
61
|
35
|
26
|
55.60
|
|
2025-09-19
|
66
|
57
|
9
|
54.70
|
|
2025-09-18
|
50
|
19
|
31
|
55.80
|
|
2025-09-17
|
72
|
39
|
33
|
55.00
|
|
2025-09-16
|
50
|
19
|
31
|
54.10
|
|
2025-09-15
|
21
|
34
|
-13
|
53.90
|
|
2025-09-12
|
13
|
57
|
-44
|
55.10
|
|
2025-09-11
|
6
|
82
|
-76
|
55.50
|
|
2025-09-10
|
26
|
87
|
-61
|
57.00
|
|
2025-09-09
|
34
|
43
|
-9
|
57.80
|
|
2025-09-08
|
27
|
52
|
-25
|
58.40
|
|
2025-09-05
|
4
|
39
|
-35
|
58.60
|
|
2025-09-04
|
9
|
24
|
-15
|
58.70
|
|
2025-09-03
|
28
|
54
|
-26
|
59.10
|
|
2025-09-02
|
44
|
148
|
-104
|
58.70
|
|
2025-09-01
|
28
|
146
|
-118
|
60.00
|
|
2025-08-29
|
61
|
42
|
19
|
62.40
|
|
2025-08-28
|
116
|
30
|
86
|
61.50
|
|
2025-08-27
|
56
|
24
|
32
|
61.90
|
|
2025-08-26
|
36
|
62
|
-26
|
61.80
|
|
2025-08-25
|
87
|
14
|
73
|
61.30
|
|
2025-08-22
|
18
|
38
|
-20
|
59.70
|
|
2025-08-21
|
23
|
51
|
-28
|
60.50
|
|
2025-08-20
|
96
|
48
|
48
|
61.00
|
|
2025-08-19
|
61
|
195
|
-134
|
62.00
|
|
2025-08-18
|
146
|
15
|
131
|
64.00
|
|
2025-08-15
|
33
|
21
|
12
|
60.50
|
|
2025-08-14
|
87
|
40
|
47
|
60.90
|
|
2025-08-13
|
30
|
4
|
26
|
59.60
|
|
2025-08-12
|
92
|
18
|
74
|
59.30
|
|
2025-08-11
|
35
|
26
|
9
|
58.00
|
|
2025-08-06
|
14
|
30
|
-16
|
61.50
|
|
2025-08-05
|
10
|
26
|
-16
|
61.70
|
|
2025-07-31
|
18
|
46
|
-28
|
57.40
|
|
2025-07-30
|
17
|
81
|
-64
|
57.00
|
|
2025-07-29
|
20
|
60
|
-40
|
57.20
|
|
2025-07-25
|
47
|
73
|
-26
|
58.10
|
|
2025-07-24
|
13
|
74
|
-61
|
60.40
|
|
2025-07-23
|
7
|
48
|
-41
|
61.90
|
|
2025-07-16
|
0
|
8
|
-8
|
72.00
|
|
2025-07-07
|
0
|
12
|
-12
|
69.60
|
|
2025-07-04
|
14
|
3
|
11
|
70.10
|
|
2025-06-26
|
9
|
24
|
-15
|
71.60
|
|
2025-06-24
|
16
|
28
|
-12
|
72.90
|
|
2025-06-23
|
75
|
63
|
12
|
69.20
|
|
2025-06-19
|
4
|
41
|
-37
|
72.60
|
|
2025-06-18
|
13
|
0
|
13
|
66.00
|
|
2025-06-17
|
10
|
0
|
10
|
65.20
|
|
2025-06-13
|
8
|
39
|
-31
|
65.70
|
|
2025-06-11
|
89
|
16
|
73
|
66.80
|
|
2025-06-09
|
17
|
35
|
-18
|
65.30
|
|
2025-06-05
|
71
|
128
|
-57
|
66.40
|
|
2025-06-03
|
8
|
29
|
-21
|
63.60
|
|
2025-06-02
|
29
|
90
|
-61
|
64.60
|
|
2025-05-29
|
44
|
11
|
33
|
65.20
|
|
2025-05-28
|
5
|
39
|
-34
|
65.00
|
|
2025-05-27
|
16
|
82
|
-66
|
67.40
|
|
2025-05-26
|
2
|
17
|
-15
|
67.50
|
|
2025-05-23
|
19
|
45
|
-26
|
67.70
|
|
2025-05-22
|
23
|
45
|
-22
|
68.10
|
|
2025-05-21
|
2
|
48
|
-46
|
69.00
|
|
2025-05-20
|
3
|
19
|
-16
|
68.70
|
|
2025-05-16
|
4
|
116
|
-112
|
71.80
|
|
2025-05-15
|
43
|
103
|
-60
|
73.30
|
|
2025-05-14
|
137
|
56
|
81
|
74.20
|
|
2025-05-13
|
78
|
130
|
-52
|
73.50
|
|
2025-05-12
|
173
|
104
|
69
|
74.20
|
|
2025-05-08
|
39
|
21
|
18
|
69.50
|
|
2025-05-06
|
69
|
47
|
22
|
69.70
|
|
2025-05-05
|
73
|
58
|
15
|
70.30
|
|
2025-04-30
|
82
|
102
|
-20
|
73.10
|
|
2025-04-29
|
25
|
187
|
-162
|
75.40
|
|
2025-04-28
|
198
|
49
|
149
|
73.60
|
|
2025-04-25
|
231
|
100
|
131
|
71.00
|
|
2025-04-24
|
88
|
54
|
34
|
68.00
|
|
2025-04-23
|
19
|
48
|
-29
|
72.30
|
|
2025-04-22
|
53
|
80
|
-27
|
71.50
|
|
2025-04-21
|
81
|
22
|
59
|
73.80
|
|
2025-04-18
|
103
|
147
|
-44
|
78.70
|
|
2025-04-17
|
176
|
367
|
-191
|
79.90
|
|
2025-04-16
|
203
|
392
|
-189
|
83.40
|
|
2025-04-15
|
166
|
63
|
103
|
75.90
|
|
2025-04-14
|
585
|
312
|
273
|
69.00
|
|
2025-04-11
|
156
|
84
|
72
|
67.40
|
|
2025-04-10
|
138
|
25
|
113
|
74.50
|
|
2025-04-02
|
41
|
31
|
10
|
93.30
|
|
2025-04-01
|
73
|
49
|
24
|
91.50
|
|
2025-03-28
|
23
|
53
|
-30
|
96.90
|
|
2025-03-05
|
8
|
19
|
-11
|
107.50
|
|
2025-03-04
|
68
|
56
|
12
|
107.00
|
|
2025-03-03
|
27
|
6
|
21
|
107.00
|
|
2025-02-06
|
1
|
21
|
-20
|
102.50
|
|
2025-01-21
|
8
|
1
|
7
|
99.50
|
|
2025-01-20
|
30
|
16
|
14
|
100.00
|
|
2025-01-16
|
16
|
6
|
10
|
100.50
|
|
2025-01-15
|
30
|
47
|
-17
|
100.50
|
|
2025-01-14
|
58
|
75
|
-17
|
103.00
|
|
2025-01-13
|
88
|
38
|
50
|
97.90
|
|
2025-01-03
|
0
|
16
|
-16
|
110.00
|
|
2025-01-02
|
1
|
18
|
-17
|
110.50
|
|
2024-12-31
|
2
|
16
|
-14
|
113.00
|
|
2024-12-30
|
0
|
29
|
-29
|
110.00
|
|
2024-12-25
|
105
|
0
|
105
|
115.50
|
|
2024-12-18
|
0
|
30
|
-30
|
120.00
|
|
2024-12-05
|
0
|
32
|
-32
|
123.00
|
|
2024-12-02
|
0
|
28
|
-28
|
122.00
|
|
2024-11-29
|
6
|
17
|
-11
|
114.50
|
|
2024-11-27
|
0
|
53
|
-53
|
112.00
|
|
2024-11-26
|
9
|
81
|
-72
|
117.50
|
|
2024-11-15
|
8
|
32
|
-24
|
114.00
|
|
2024-11-14
|
31
|
94
|
-63
|
114.50
|
|
2024-11-13
|
77
|
300
|
-223
|
117.00
|
|
2024-11-12
|
447
|
112
|
335
|
111.00
|
|
2024-11-08
|
26
|
186
|
-160
|
134.50
|
|
2024-11-07
|
1
|
111
|
-110
|
132.00
|
|
2024-11-06
|
24
|
102
|
-78
|
132.50
|
|
2024-11-04
|
66
|
133
|
-67
|
125.00
|
|
2024-11-01
|
93
|
146
|
-53
|
129.00
|
|
2024-10-30
|
85
|
180
|
-95
|
127.50
|
|
2024-10-29
|
431
|
1
|
430
|
129.00
|
|
2024-10-25
|
0
|
91
|
-91
|
141.50
|
|
2024-10-24
|
51
|
120
|
-69
|
141.00
|
|
2024-10-23
|
62
|
181
|
-119
|
145.00
|
|
2024-10-22
|
206
|
119
|
87
|
149.50
|
|
2024-10-21
|
103
|
141
|
-38
|
152.50
|
|
2024-10-17
|
20
|
64
|
-44
|
154.50
|
|
2024-10-16
|
101
|
161
|
-60
|
154.00
|
|
2024-10-14
|
128
|
477
|
-349
|
154.00
|
|
2024-10-07
|
134
|
627
|
-493
|
172.50
|
|
2024-10-04
|
715
|
197
|
518
|
175.00
|
|
2024-10-01
|
167
|
475
|
-308
|
190.00
|
|
2024-09-30
|
195
|
145
|
50
|
196.00
|
|
2024-09-27
|
217
|
495
|
-278
|
189.50
|
|
2024-09-26
|
1596
|
319
|
1277
|
183.50
|
|
2024-09-24
|
599
|
256
|
343
|
166.00
|
|
2024-09-23
|
48
|
160
|
-112
|
151.00
|
|
2024-09-20
|
68
|
311
|
-243
|
150.00
|
|
2024-09-18
|
284
|
158
|
126
|
141.00
|
|
2024-09-13
|
279
|
54
|
225
|
143.50
|
|
2024-09-11
|
0
|
100
|
-100
|
128.00
|
|
2024-09-09
|
0
|
101
|
-101
|
130.00
|
|
2024-09-06
|
109
|
8
|
101
|
127.50
|
|
2024-09-05
|
2
|
52
|
-50
|
125.00
|
|
2024-09-02
|
16
|
93
|
-77
|
136.00
|
|
2024-08-28
|
14
|
87
|
-73
|
121.50
|
|
2024-08-21
|
51
|
252
|
-201
|
127.50
|
|
2024-08-16
|
16
|
108
|
-92
|
119.00
|
|
2024-08-15
|
48
|
341
|
-293
|
118.00
|
|
2024-08-12
|
35
|
99
|
-64
|
118.50
|
|
2024-08-09
|
225
|
23
|
202
|
120.00
|
|
2024-08-06
|
12
|
43
|
-31
|
106.50
|
|
2024-08-05
|
35
|
110
|
-75
|
103.50
|
|
2024-08-02
|
119
|
28
|
91
|
113.50
|
|
2024-07-31
|
66
|
246
|
-180
|
113.50
|
|
2024-07-29
|
134
|
29
|
105
|
105.00
|
|
2024-07-26
|
75
|
54
|
21
|
112.00
|
|
2024-07-19
|
252
|
129
|
123
|
121.50
|
|
2024-07-18
|
215
|
58
|
157
|
129.50
|
|
2024-07-15
|
121
|
288
|
-167
|
121.50
|
|
2024-07-12
|
199
|
53
|
146
|
115.00
|
|
2024-07-11
|
122
|
84
|
38
|
111.50
|
|
2024-07-05
|
107
|
183
|
-76
|
108.00
|
|
2024-07-03
|
90
|
36
|
54
|
|
|
2024-07-02
|
114
|
206
|
-92
|
111.50
|
|
2024-07-01
|
63
|
113
|
-50
|
112.00
|
|
2024-06-28
|
147
|
229
|
-82
|
116.50
|
|
2024-06-27
|
78
|
251
|
-173
|
117.50
|
|
2024-06-24
|
151
|
326
|
-175
|
114.00
|
|
2024-06-21
|
325
|
0
|
325
|
111.50
|
|
2024-06-20
|
261
|
72
|
189
|
113.00
|
|
2024-06-19
|
307
|
59
|
248
|
103.00
|
|
2024-06-18
|
29
|
169
|
-140
|
93.90
|
|
2024-06-17
|
28
|
93
|
-65
|
93.70
|
|
2024-06-14
|
75
|
183
|
-108
|
89.20
|
|
2024-06-13
|
90
|
444
|
-354
|
90.70
|
|
2024-06-12
|
418
|
74
|
344
|
93.80
|
|
2024-06-11
|
57
|
11
|
46
|
85.30
|
|
2024-06-07
|
2
|
224
|
-222
|
86.10
|
|
2024-06-06
|
173
|
51
|
122
|
88.90
|
| 合計 | 27254 | 27990 | -736 | |
