| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
90
|
-38
|
92.70
|
|
2026-06-04
|
59
|
46
|
13
|
95.30
|
|
2026-06-03
|
111
|
123
|
-12
|
100.50
|
|
2026-06-02
|
75
|
131
|
-56
|
102.50
|
|
2026-06-01
|
42
|
77
|
-35
|
113.50
|
|
2026-05-29
|
68
|
98
|
-30
|
115.00
|
|
2026-05-28
|
31
|
63
|
-32
|
106.00
|
|
2026-05-27
|
94
|
75
|
19
|
112.50
|
|
2026-05-22
|
34
|
16
|
18
|
106.00
|
|
2026-05-21
|
5
|
31
|
-26
|
101.50
|
|
2026-05-20
|
22
|
18
|
4
|
103.00
|
|
2026-05-19
|
125
|
62
|
63
|
102.00
|
|
2026-05-18
|
57
|
167
|
-110
|
106.00
|
|
2026-05-15
|
95
|
162
|
-67
|
105.50
|
|
2026-05-13
|
202
|
10
|
192
|
104.50
|
|
2026-05-11
|
97
|
31
|
66
|
95.10
|
|
2026-05-06
|
14
|
31
|
-17
|
83.10
|
|
2026-05-05
|
7
|
0
|
7
|
81.70
|
|
2026-05-04
|
3
|
44
|
-41
|
80.70
|
|
2026-04-30
|
7
|
15
|
-8
|
81.70
|
|
2026-04-29
|
22
|
5
|
17
|
80.10
|
|
2026-04-28
|
26
|
14
|
12
|
81.70
|
|
2026-04-27
|
39
|
7
|
32
|
83.50
|
|
2026-04-24
|
42
|
24
|
18
|
84.80
|
|
2026-04-23
|
31
|
77
|
-46
|
86.40
|
|
2026-04-22
|
30
|
5
|
25
|
90.70
|
|
2026-04-21
|
24
|
14
|
10
|
90.00
|
|
2026-04-20
|
24
|
12
|
12
|
90.10
|
|
2026-04-17
|
23
|
5
|
18
|
89.80
|
|
2026-04-16
|
6
|
10
|
-4
|
90.00
|
|
2026-04-15
|
4
|
14
|
-10
|
88.50
|
|
2026-04-14
|
44
|
18
|
26
|
88.60
|
|
2026-04-13
|
11
|
5
|
6
|
87.20
|
|
2026-04-10
|
3
|
7
|
-4
|
86.10
|
|
2026-04-08
|
11
|
0
|
11
|
90.60
|
|
2026-04-02
|
6
|
20
|
-14
|
88.20
|
|
2026-04-01
|
17
|
33
|
-16
|
90.40
|
|
2026-03-31
|
25
|
38
|
-13
|
89.10
|
|
2026-03-27
|
22
|
8
|
14
|
89.00
|
|
2026-03-26
|
5
|
15
|
-10
|
88.00
|
|
2026-03-24
|
10
|
15
|
-5
|
89.90
|
|
2026-03-20
|
34
|
50
|
-16
|
90.90
|
|
2026-03-17
|
36
|
21
|
15
|
90.40
|
|
2026-03-16
|
16
|
22
|
-6
|
90.90
|
|
2026-03-13
|
6
|
10
|
-4
|
87.50
|
|
2026-03-12
|
28
|
43
|
-15
|
85.80
|
|
2026-03-11
|
20
|
5
|
15
|
88.50
|
|
2026-03-10
|
4
|
13
|
-9
|
86.30
|
|
2026-03-09
|
48
|
36
|
12
|
83.70
|
|
2026-03-06
|
4
|
13
|
-9
|
90.10
|
|
2026-03-05
|
22
|
14
|
8
|
90.50
|
|
2026-03-04
|
56
|
70
|
-14
|
87.00
|
|
2026-03-03
|
31
|
43
|
-12
|
93.10
|
|
2026-03-02
|
75
|
90
|
-15
|
99.40
|
|
2026-02-26
|
33
|
76
|
-43
|
98.50
|
|
2026-02-25
|
93
|
40
|
53
|
100.00
|
|
2026-02-24
|
84
|
63
|
21
|
100.00
|
|
2026-02-23
|
51
|
35
|
16
|
96.50
|
|
2026-02-11
|
4
|
1
|
3
|
87.80
|
|
2026-02-06
|
16
|
12
|
4
|
88.70
|
|
2026-02-02
|
5
|
0
|
5
|
87.30
|
|
2026-01-22
|
91
|
127
|
-36
|
97.00
|
|
2026-01-21
|
25
|
243
|
-218
|
93.60
|
|
2026-01-19
|
14
|
19
|
-5
|
89.90
|
|
2026-01-16
|
8
|
4
|
4
|
91.00
|
|
2026-01-15
|
10
|
12
|
-2
|
90.50
|
|
2026-01-14
|
3
|
14
|
-11
|
91.30
|
|
2026-01-13
|
24
|
19
|
5
|
90.40
|
|
2026-01-12
|
16
|
29
|
-13
|
91.30
|
|
2026-01-09
|
39
|
110
|
-71
|
91.60
|
|
2026-01-05
|
140
|
76
|
64
|
106.50
|
|
2025-12-30
|
17
|
47
|
-30
|
89.70
|
|
2025-12-26
|
4
|
18
|
-14
|
81.90
|
|
2025-12-24
|
6
|
23
|
-17
|
82.20
|
|
2025-12-23
|
5
|
13
|
-8
|
83.30
|
|
2025-12-22
|
0
|
7
|
-7
|
83.80
|
|
2025-12-19
|
7
|
5
|
2
|
82.50
|
|
2025-12-18
|
6
|
8
|
-2
|
82.40
|
|
2025-12-16
|
9
|
21
|
-12
|
84.10
|
|
2025-12-12
|
24
|
14
|
10
|
86.30
|
|
2025-12-11
|
46
|
2
|
44
|
88.50
|
|
2025-12-10
|
1
|
20
|
-19
|
86.80
|
|
2025-12-09
|
9
|
48
|
-39
|
89.60
|
|
2025-12-08
|
3
|
15
|
-12
|
89.80
|
|
2025-12-05
|
31
|
19
|
12
|
91.40
|
|
2025-12-04
|
16
|
3
|
13
|
88.20
|
|
2025-12-03
|
17
|
2
|
15
|
86.80
|
|
2025-12-02
|
4
|
1
|
3
|
84.90
|
|
2025-12-01
|
0
|
7
|
-7
|
83.70
|
|
2025-11-27
|
24
|
5
|
19
|
85.50
|
|
2025-11-26
|
24
|
1
|
23
|
86.10
|
|
2025-11-21
|
8
|
25
|
-17
|
76.50
|
|
2025-11-20
|
6
|
3
|
3
|
78.90
|
|
2025-11-19
|
10
|
19
|
-9
|
77.70
|
|
2025-11-18
|
13
|
28
|
-15
|
78.70
|
|
2025-11-17
|
10
|
6
|
4
|
81.90
|
|
2025-11-14
|
6
|
28
|
-22
|
82.70
|
|
2025-11-13
|
6
|
3
|
3
|
85.50
|
|
2025-11-12
|
9
|
2
|
7
|
85.10
|
|
2025-11-11
|
42
|
4
|
38
|
85.50
|
|
2025-11-10
|
9
|
21
|
-12
|
84.70
|
|
2025-11-07
|
12
|
1
|
11
|
77.00
|
|
2025-11-06
|
14
|
9
|
5
|
76.80
|
|
2025-11-05
|
25
|
8
|
17
|
76.50
|
|
2025-11-04
|
11
|
24
|
-13
|
77.00
|
|
2025-11-03
|
21
|
4
|
17
|
79.00
|
|
2025-10-31
|
10
|
1
|
9
|
80.10
|
|
2025-10-30
|
8
|
4
|
4
|
80.30
|
|
2025-10-29
|
2
|
4
|
-2
|
80.50
|
|
2025-10-28
|
7
|
10
|
-3
|
80.90
|
|
2025-10-27
|
20
|
13
|
7
|
81.50
|
|
2025-10-23
|
3
|
42
|
-39
|
82.10
|
|
2025-10-21
|
39
|
57
|
-18
|
85.50
|
|
2025-10-17
|
4
|
30
|
-26
|
80.30
|
|
2025-10-16
|
40
|
11
|
29
|
80.70
|
|
2025-10-14
|
58
|
12
|
46
|
79.50
|
|
2025-10-08
|
4
|
12
|
-8
|
79.40
|
|
2025-10-03
|
0
|
4
|
-4
|
79.20
|
|
2025-10-02
|
10
|
7
|
3
|
79.40
|
|
2025-10-01
|
24
|
8
|
16
|
79.00
|
|
2025-09-30
|
1
|
5
|
-4
|
78.30
|
|
2025-09-26
|
7
|
19
|
-12
|
76.20
|
|
2025-09-25
|
43
|
9
|
34
|
79.20
|
|
2025-09-24
|
2
|
6
|
-4
|
78.70
|
|
2025-09-23
|
14
|
5
|
9
|
79.40
|
|
2025-09-22
|
6
|
13
|
-7
|
78.70
|
|
2025-09-19
|
4
|
10
|
-6
|
76.80
|
|
2025-09-18
|
0
|
6
|
-6
|
75.70
|
|
2025-09-17
|
5
|
11
|
-6
|
75.70
|
|
2025-09-16
|
6
|
17
|
-11
|
76.00
|
|
2025-09-15
|
0
|
7
|
-7
|
76.30
|
|
2025-09-12
|
3
|
5
|
-2
|
76.20
|
|
2025-09-11
|
0
|
12
|
-12
|
75.70
|
|
2025-09-09
|
11
|
7
|
4
|
79.10
|
|
2025-09-05
|
0
|
2
|
-2
|
77.90
|
|
2025-09-03
|
3
|
0
|
3
|
78.50
|
|
2025-09-02
|
14
|
18
|
-4
|
77.20
|
|
2025-09-01
|
0
|
1
|
-1
|
78.10
|
|
2025-08-28
|
6
|
7
|
-1
|
79.70
|
|
2025-08-26
|
4
|
1
|
3
|
81.00
|
|
2025-08-25
|
3
|
11
|
-8
|
79.20
|
|
2025-08-22
|
7
|
9
|
-2
|
79.50
|
|
2025-08-21
|
3
|
0
|
3
|
78.50
|
|
2025-08-20
|
5
|
14
|
-9
|
77.70
|
|
2025-08-19
|
2
|
6
|
-4
|
79.60
|
|
2025-08-15
|
10
|
4
|
6
|
80.80
|
|
2025-08-14
|
9
|
3
|
6
|
80.10
|
|
2025-08-08
|
9
|
1
|
8
|
79.50
|
|
2025-08-07
|
0
|
2
|
-2
|
80.00
|
|
2025-08-06
|
1
|
0
|
1
|
80.30
|
|
2025-08-05
|
6
|
4
|
2
|
80.40
|
|
2025-07-30
|
1
|
0
|
1
|
79.60
|
|
2025-07-28
|
5
|
1
|
4
|
80.50
|
|
2025-07-25
|
0
|
3
|
-3
|
79.90
|
|
2025-07-24
|
0
|
2
|
-2
|
80.60
|
|
2025-07-23
|
0
|
2
|
-2
|
80.40
|
|
2025-07-22
|
4
|
7
|
-3
|
79.00
|
|
2025-07-21
|
13
|
2
|
11
|
80.00
|
|
2025-07-18
|
6
|
20
|
-14
|
79.10
|
|
2025-07-16
|
9
|
6
|
3
|
77.90
|
|
2025-07-15
|
2
|
11
|
-9
|
79.10
|
|
2025-07-14
|
3
|
6
|
-3
|
77.60
|
|
2025-07-11
|
6
|
0
|
6
|
81.30
|
|
2025-07-10
|
0
|
7
|
-7
|
76.50
|
|
2025-07-09
|
6
|
0
|
6
|
76.10
|
|
2025-07-08
|
2
|
3
|
-1
|
76.10
|
|
2025-07-07
|
1
|
7
|
-6
|
76.70
|
|
2025-07-04
|
0
|
6
|
-6
|
78.00
|
|
2025-07-03
|
13
|
5
|
8
|
79.70
|
|
2025-07-01
|
0
|
4
|
-4
|
78.10
|
|
2025-06-30
|
5
|
19
|
-14
|
77.20
|
|
2025-06-27
|
0
|
4
|
-4
|
80.00
|
|
2025-06-26
|
6
|
4
|
2
|
81.10
|
|
2025-06-25
|
5
|
4
|
1
|
82.00
|
|
2025-06-24
|
9
|
1
|
8
|
81.40
|
|
2025-06-23
|
3
|
1
|
2
|
79.50
|
|
2025-06-20
|
8
|
11
|
-3
|
80.50
|
|
2025-06-19
|
1
|
19
|
-18
|
82.30
|
|
2025-06-17
|
4
|
11
|
-7
|
83.60
|
|
2025-06-16
|
19
|
4
|
15
|
83.70
|
|
2025-06-13
|
11
|
42
|
-31
|
82.00
|
|
2025-06-12
|
7
|
4
|
3
|
85.00
|
|
2025-06-11
|
39
|
12
|
27
|
84.90
|
|
2025-06-10
|
14
|
2
|
12
|
81.50
|
|
2025-06-09
|
2
|
6
|
-4
|
80.10
|
|
2025-06-06
|
0
|
5
|
-5
|
81.60
|
|
2025-06-05
|
2
|
15
|
-13
|
82.80
|
|
2025-06-04
|
4
|
0
|
4
|
81.80
|
|
2025-06-03
|
0
|
6
|
-6
|
81.10
|
|
2025-06-02
|
0
|
11
|
-11
|
81.60
|
|
2025-05-29
|
7
|
16
|
-9
|
84.50
|
|
2025-05-28
|
8
|
38
|
-30
|
85.70
|
|
2025-05-27
|
11
|
15
|
-4
|
90.00
|
|
2025-05-26
|
0
|
3
|
-3
|
88.80
|
|
2025-05-23
|
5
|
11
|
-6
|
89.00
|
|
2025-05-22
|
2
|
9
|
-7
|
87.50
|
|
2025-05-21
|
12
|
5
|
7
|
89.90
|
|
2025-05-20
|
7
|
8
|
-1
|
89.20
|
|
2025-05-19
|
15
|
13
|
2
|
90.20
|
|
2025-05-16
|
6
|
3
|
3
|
90.50
|
|
2025-05-15
|
6
|
4
|
2
|
92.70
|
|
2025-05-13
|
25
|
7
|
18
|
91.10
|
|
2025-05-12
|
14
|
1
|
13
|
92.20
|
|
2025-05-09
|
15
|
2
|
13
|
88.80
|
|
2025-05-08
|
5
|
0
|
5
|
89.00
|
|
2025-05-07
|
8
|
10
|
-2
|
87.00
|
|
2025-05-06
|
13
|
2
|
11
|
88.00
|
|
2025-05-02
|
9
|
5
|
4
|
92.10
|
|
2025-04-30
|
5
|
9
|
-4
|
88.80
|
|
2025-04-29
|
12
|
6
|
6
|
89.30
|
|
2025-04-25
|
19
|
0
|
19
|
85.10
|
|
2025-04-24
|
6
|
0
|
6
|
82.00
|
|
2025-04-23
|
7
|
1
|
6
|
82.80
|
|
2025-04-22
|
8
|
11
|
-3
|
79.20
|
|
2025-04-21
|
14
|
21
|
-7
|
80.00
|
|
2025-04-18
|
13
|
7
|
6
|
84.00
|
|
2025-04-17
|
6
|
8
|
-2
|
83.80
|
|
2025-04-16
|
7
|
21
|
-14
|
84.50
|
|
2025-04-14
|
54
|
36
|
18
|
82.80
|
|
2025-04-11
|
56
|
19
|
37
|
82.50
|
|
2025-04-10
|
6
|
47
|
-41
|
81.90
|
|
2025-04-02
|
16
|
8
|
8
|
107.00
|
|
2025-04-01
|
8
|
37
|
-29
|
107.00
|
|
2025-03-31
|
50
|
190
|
-140
|
105.00
|
|
2025-03-28
|
36
|
133
|
-97
|
111.00
|
|
2025-03-27
|
28
|
24
|
4
|
116.50
|
|
2025-03-25
|
33
|
27
|
6
|
118.00
|
|
2025-03-24
|
12
|
16
|
-4
|
119.00
|
|
2025-03-21
|
13
|
71
|
-58
|
119.00
|
|
2025-03-20
|
8
|
0
|
8
|
123.00
|
|
2025-03-19
|
1
|
18
|
-17
|
122.00
|
|
2025-03-18
|
3
|
12
|
-9
|
124.00
|
|
2025-03-14
|
60
|
4
|
56
|
121.00
|
|
2025-03-13
|
7
|
26
|
-19
|
122.00
|
|
2025-03-12
|
44
|
2
|
42
|
125.00
|
|
2025-03-11
|
53
|
190
|
-137
|
123.50
|
|
2025-03-10
|
23
|
62
|
-39
|
127.00
|
|
2025-03-07
|
8
|
154
|
-146
|
130.00
|
|
2025-03-06
|
32
|
44
|
-12
|
138.50
|
|
2025-03-05
|
46
|
25
|
21
|
135.50
|
|
2025-03-04
|
51
|
57
|
-6
|
135.50
|
|
2025-03-03
|
8
|
61
|
-53
|
133.00
|
|
2025-02-27
|
114
|
20
|
94
|
139.50
|
|
2025-02-26
|
45
|
117
|
-72
|
137.00
|
|
2025-02-25
|
124
|
153
|
-29
|
140.00
|
|
2025-02-24
|
144
|
49
|
95
|
135.50
|
|
2025-02-21
|
15
|
18
|
-3
|
130.50
|
|
2025-02-18
|
66
|
20
|
46
|
131.50
|
|
2025-02-17
|
96
|
20
|
76
|
126.00
|
|
2025-02-14
|
18
|
3
|
15
|
132.50
|
|
2025-02-11
|
30
|
18
|
12
|
136.00
|
|
2025-02-10
|
42
|
78
|
-36
|
135.00
|
|
2025-02-06
|
50
|
17
|
33
|
131.00
|
|
2025-02-05
|
35
|
17
|
18
|
132.50
|
|
2025-02-04
|
184
|
117
|
67
|
125.00
|
|
2025-01-21
|
122
|
76
|
46
|
143.00
|
|
2025-01-20
|
113
|
77
|
36
|
155.00
|
|
2025-01-15
|
27
|
49
|
-22
|
145.50
|
|
2025-01-14
|
45
|
29
|
16
|
146.00
|
|
2025-01-13
|
143
|
41
|
102
|
141.50
|
|
2025-01-09
|
116
|
67
|
49
|
153.50
|
|
2025-01-07
|
44
|
19
|
25
|
157.00
|
|
2025-01-03
|
52
|
41
|
11
|
152.50
|
|
2024-12-31
|
177
|
211
|
-34
|
160.00
|
|
2024-12-30
|
34
|
47
|
-13
|
157.00
|
|
2024-12-26
|
53
|
126
|
-73
|
158.00
|
|
2024-12-24
|
222
|
59
|
163
|
144.50
|
|
2024-12-20
|
5
|
63
|
-58
|
127.00
|
|
2024-12-19
|
105
|
23
|
82
|
125.00
|
|
2024-12-18
|
2
|
12
|
-10
|
124.50
|
|
2024-12-17
|
74
|
2
|
72
|
120.50
|
|
2024-12-16
|
54
|
2
|
52
|
121.50
|
|
2024-12-12
|
24
|
7
|
17
|
129.00
|
|
2024-12-11
|
13
|
2
|
11
|
132.00
|
|
2024-12-04
|
15
|
37
|
-22
|
130.00
|
|
2024-12-03
|
13
|
67
|
-54
|
129.00
|
|
2024-11-29
|
7
|
0
|
7
|
107.00
|
|
2024-11-28
|
0
|
6
|
-6
|
107.00
|
|
2024-11-26
|
7
|
0
|
7
|
109.00
|
|
2024-11-25
|
1
|
11
|
-10
|
110.00
|
|
2024-11-22
|
7
|
1
|
6
|
110.00
|
|
2024-11-21
|
4
|
0
|
4
|
107.00
|
|
2024-11-20
|
1
|
0
|
1
|
106.50
|
|
2024-11-18
|
0
|
1
|
-1
|
106.00
|
|
2024-11-15
|
0
|
3
|
-3
|
107.50
|
|
2024-11-14
|
4
|
1
|
3
|
108.50
|
|
2024-11-12
|
1
|
8
|
-7
|
107.50
|
|
2024-11-04
|
0
|
4
|
-4
|
104.00
|
|
2024-11-01
|
5
|
0
|
5
|
104.00
|
|
2024-10-25
|
1
|
3
|
-2
|
104.00
|
|
2024-10-24
|
4
|
0
|
4
|
102.50
|
|
2024-10-23
|
0
|
9
|
-9
|
105.00
|
|
2024-10-22
|
9
|
0
|
9
|
105.50
|
|
2024-10-21
|
3
|
2
|
1
|
102.00
|
|
2024-10-18
|
0
|
6
|
-6
|
98.30
|
|
2024-10-17
|
0
|
4
|
-4
|
98.70
|
|
2024-10-16
|
0
|
2
|
-2
|
98.30
|
|
2024-10-14
|
1
|
0
|
1
|
100.50
|
|
2024-10-11
|
0
|
1
|
-1
|
96.60
|
|
2024-10-08
|
0
|
2
|
-2
|
98.00
|
|
2024-10-07
|
2
|
0
|
2
|
99.80
|
|
2024-10-04
|
2
|
7
|
-5
|
98.80
|
|
2024-10-01
|
0
|
6
|
-6
|
101.50
|
|
2024-09-30
|
0
|
6
|
-6
|
101.00
|
|
2024-09-27
|
1
|
0
|
1
|
102.00
|
|
2024-09-26
|
4
|
0
|
4
|
101.50
|
|
2024-09-25
|
2
|
0
|
2
|
103.50
|
|
2024-09-24
|
4
|
0
|
4
|
103.00
|
|
2024-09-20
|
0
|
5
|
-5
|
102.50
|
|
2024-09-19
|
3
|
5
|
-2
|
102.50
|
|
2024-09-18
|
0
|
7
|
-7
|
101.50
|
|
2024-09-13
|
0
|
1
|
-1
|
103.00
|
|
2024-09-12
|
2
|
0
|
2
|
101.00
|
|
2024-09-11
|
5
|
0
|
5
|
98.00
|
|
2024-09-10
|
2
|
15
|
-13
|
97.10
|
|
2024-09-09
|
4
|
0
|
4
|
99.40
|
|
2024-09-05
|
7
|
0
|
7
|
102.00
|
|
2024-09-04
|
0
|
13
|
-13
|
100.50
|
|
2024-09-02
|
1
|
6
|
-5
|
106.50
|
|
2024-08-30
|
12
|
7
|
5
|
107.50
|
|
2024-08-29
|
4
|
0
|
4
|
104.50
|
|
2024-08-28
|
7
|
2
|
5
|
105.50
|
|
2024-08-27
|
6
|
7
|
-1
|
103.00
|
|
2024-08-26
|
4
|
1
|
3
|
102.50
|
|
2024-08-23
|
10
|
3
|
7
|
103.50
|
|
2024-08-22
|
2
|
4
|
-2
|
103.50
|
|
2024-08-21
|
0
|
47
|
-47
|
105.00
|
|
2024-08-19
|
6
|
29
|
-23
|
108.50
|
|
2024-08-16
|
1
|
15
|
-14
|
104.50
|
|
2024-08-14
|
12
|
17
|
-5
|
102.50
|
|
2024-08-12
|
0
|
10
|
-10
|
101.50
|
|
2024-08-09
|
6
|
23
|
-17
|
98.30
|
|
2024-08-08
|
7
|
20
|
-13
|
96.60
|
|
2024-08-07
|
2
|
10
|
-8
|
96.50
|
|
2024-08-06
|
25
|
59
|
-34
|
90.50
|
|
2024-08-05
|
2
|
17
|
-15
|
91.40
|
|
2024-08-02
|
5
|
6
|
-1
|
101.50
|
|
2024-08-01
|
1
|
20
|
-19
|
104.50
|
|
2024-07-31
|
1
|
28
|
-27
|
101.50
|
|
2024-07-30
|
11
|
36
|
-25
|
100.00
|
|
2024-07-26
|
7
|
11
|
-4
|
101.00
|
|
2024-07-23
|
0
|
14
|
-14
|
105.00
|
|
2024-07-22
|
26
|
41
|
-15
|
103.50
|
|
2024-07-19
|
5
|
10
|
-5
|
108.50
|
|
2024-07-18
|
1
|
49
|
-48
|
113.50
|
|
2024-07-17
|
2
|
11
|
-9
|
117.00
|
|
2024-07-16
|
0
|
20
|
-20
|
118.00
|
|
2024-07-15
|
3
|
14
|
-11
|
119.00
|
|
2024-07-12
|
2
|
12
|
-10
|
119.50
|
|
2024-07-11
|
74
|
37
|
37
|
122.00
|
|
2024-07-10
|
6
|
5
|
1
|
119.00
|
|
2024-07-09
|
1
|
27
|
-26
|
118.50
|
|
2024-07-08
|
9
|
6
|
3
|
122.00
|
|
2024-07-05
|
5
|
0
|
5
|
123.00
|
|
2024-07-04
|
5
|
0
|
5
|
122.50
|
|
2024-07-03
|
22
|
2
|
20
|
|
|
2024-07-02
|
9
|
2
|
7
|
121.00
|
|
2024-07-01
|
8
|
1
|
7
|
122.50
|
|
2024-06-28
|
2
|
0
|
2
|
123.50
|
|
2024-06-27
|
1
|
26
|
-25
|
122.50
|
|
2024-06-25
|
0
|
4
|
-4
|
121.00
|
|
2024-06-21
|
1
|
6
|
-5
|
120.50
|
|
2024-06-20
|
5
|
40
|
-35
|
122.00
|
|
2024-06-19
|
28
|
68
|
-40
|
122.50
|
|
2024-06-18
|
74
|
21
|
53
|
128.50
|
|
2024-06-17
|
43
|
13
|
30
|
130.00
|
|
2024-06-13
|
4
|
16
|
-12
|
120.50
|
|
2024-06-11
|
20
|
44
|
-24
|
118.00
|
|
2024-06-07
|
6
|
20
|
-14
|
123.50
|
|
2024-06-06
|
0
|
45
|
-45
|
120.50
|
| 合計 | 7663 | 8377 | -714 | |
