| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
188
|
35
|
77.40
|
|
2026-06-04
|
119
|
182
|
-63
|
77.10
|
|
2026-06-03
|
522
|
53
|
469
|
78.00
|
|
2026-06-02
|
467
|
100
|
367
|
77.00
|
|
2026-06-01
|
209
|
719
|
-510
|
76.00
|
|
2026-05-29
|
939
|
358
|
581
|
73.90
|
|
2026-05-28
|
188
|
638
|
-450
|
70.70
|
|
2026-05-26
|
255
|
79
|
176
|
72.40
|
|
2026-05-25
|
199
|
110
|
89
|
72.30
|
|
2026-05-22
|
723
|
98
|
625
|
72.00
|
|
2026-05-21
|
142
|
278
|
-136
|
71.60
|
|
2026-05-20
|
840
|
287
|
553
|
71.60
|
|
2026-05-19
|
213
|
456
|
-243
|
72.00
|
|
2026-05-18
|
487
|
512
|
-25
|
72.00
|
|
2026-05-15
|
1455
|
177
|
1278
|
72.70
|
|
2026-05-14
|
35
|
615
|
-580
|
70.30
|
|
2026-05-13
|
22
|
507
|
-485
|
70.60
|
|
2026-05-12
|
111
|
647
|
-536
|
71.10
|
|
2026-05-11
|
87
|
1356
|
-1269
|
71.70
|
|
2026-05-08
|
57
|
606
|
-549
|
72.50
|
|
2026-05-07
|
43
|
851
|
-808
|
73.60
|
|
2026-05-06
|
129
|
438
|
-309
|
74.80
|
|
2026-05-05
|
25
|
317
|
-292
|
74.30
|
|
2026-05-04
|
70
|
222
|
-152
|
74.20
|
|
2026-04-30
|
278
|
414
|
-136
|
73.30
|
|
2026-04-29
|
240
|
112
|
128
|
73.90
|
|
2026-04-27
|
361
|
272
|
89
|
72.30
|
|
2026-04-24
|
172
|
319
|
-147
|
73.00
|
|
2026-04-23
|
151
|
372
|
-221
|
73.50
|
|
2026-04-22
|
301
|
205
|
96
|
74.90
|
|
2026-04-21
|
910
|
121
|
789
|
74.00
|
|
2026-04-20
|
61
|
674
|
-613
|
74.10
|
|
2026-04-17
|
117
|
213
|
-96
|
75.10
|
|
2026-04-16
|
392
|
143
|
249
|
74.60
|
|
2026-04-15
|
320
|
68
|
252
|
74.00
|
|
2026-04-14
|
107
|
215
|
-108
|
73.30
|
|
2026-04-13
|
21
|
184
|
-163
|
73.60
|
|
2026-04-10
|
175
|
237
|
-62
|
74.70
|
|
2026-04-08
|
157
|
15
|
142
|
72.60
|
|
2026-04-07
|
308
|
118
|
190
|
71.30
|
|
2026-04-02
|
11
|
121
|
-110
|
71.00
|
|
2026-04-01
|
91
|
66
|
25
|
72.10
|
|
2026-03-31
|
42
|
592
|
-550
|
70.00
|
|
2026-03-30
|
3
|
245
|
-242
|
71.70
|
|
2026-03-27
|
247
|
97
|
150
|
72.70
|
|
2026-03-26
|
204
|
343
|
-139
|
71.90
|
|
2026-03-25
|
352
|
185
|
167
|
71.90
|
|
2026-03-24
|
91
|
116
|
-25
|
71.70
|
|
2026-03-23
|
9
|
368
|
-359
|
72.10
|
|
2026-03-20
|
71
|
208
|
-137
|
73.40
|
|
2026-03-18
|
358
|
144
|
214
|
73.40
|
|
2026-03-17
|
306
|
514
|
-208
|
72.60
|
|
2026-03-16
|
188
|
90
|
98
|
73.00
|
|
2026-03-13
|
112
|
182
|
-70
|
72.00
|
|
2026-03-12
|
318
|
233
|
85
|
71.90
|
|
2026-03-10
|
73
|
344
|
-271
|
70.60
|
|
2026-03-09
|
186
|
630
|
-444
|
71.60
|
|
2026-03-06
|
56
|
301
|
-245
|
75.60
|
|
2026-03-05
|
143
|
402
|
-259
|
73.70
|
|
2026-03-04
|
117
|
830
|
-713
|
73.50
|
|
2026-03-03
|
155
|
802
|
-647
|
75.70
|
|
2026-03-02
|
66
|
1904
|
-1838
|
77.00
|
|
2026-02-26
|
165
|
238
|
-73
|
81.80
|
|
2026-02-25
|
51
|
125
|
-74
|
82.20
|
|
2026-02-24
|
107
|
181
|
-74
|
84.00
|
|
2026-02-23
|
166
|
51
|
115
|
81.60
|
|
2026-02-11
|
186
|
145
|
41
|
81.30
|
|
2026-02-09
|
486
|
891
|
-405
|
80.50
|
|
2026-02-06
|
1375
|
195
|
1180
|
80.80
|
|
2026-02-04
|
94
|
157
|
-63
|
77.50
|
|
2026-02-03
|
66
|
509
|
-443
|
78.40
|
|
2026-02-02
|
323
|
232
|
91
|
76.60
|
|
2026-01-30
|
229
|
389
|
-160
|
78.70
|
|
2026-01-29
|
46
|
359
|
-313
|
80.00
|
|
2026-01-28
|
59
|
143
|
-84
|
80.00
|
|
2026-01-27
|
53
|
515
|
-462
|
79.50
|
|
2026-01-26
|
94
|
61
|
33
|
79.20
|
|
2026-01-23
|
36
|
105
|
-69
|
78.70
|
|
2026-01-22
|
99
|
133
|
-34
|
79.20
|
|
2026-01-21
|
100
|
296
|
-196
|
78.50
|
|
2026-01-20
|
84
|
453
|
-369
|
80.50
|
|
2026-01-19
|
249
|
44
|
205
|
80.30
|
|
2026-01-16
|
94
|
66
|
28
|
79.80
|
|
2026-01-15
|
141
|
116
|
25
|
79.30
|
|
2026-01-14
|
248
|
97
|
151
|
79.90
|
|
2026-01-13
|
125
|
411
|
-286
|
79.60
|
|
2026-01-12
|
107
|
142
|
-35
|
80.00
|
|
2026-01-09
|
238
|
275
|
-37
|
79.40
|
|
2026-01-08
|
83
|
686
|
-603
|
77.10
|
|
2026-01-07
|
254
|
848
|
-594
|
79.00
|
|
2026-01-05
|
257
|
557
|
-300
|
77.50
|
|
2026-01-02
|
105
|
821
|
-716
|
76.60
|
|
2025-12-31
|
56
|
797
|
-741
|
76.80
|
|
2025-12-30
|
60
|
702
|
-642
|
76.50
|
|
2025-12-29
|
185
|
314
|
-129
|
76.80
|
|
2025-12-26
|
105
|
365
|
-260
|
76.10
|
|
2025-12-23
|
79
|
507
|
-428
|
76.90
|
|
2025-12-22
|
212
|
228
|
-16
|
78.60
|
|
2025-12-19
|
277
|
49
|
228
|
76.70
|
|
2025-12-18
|
329
|
187
|
142
|
75.50
|
|
2025-12-17
|
493
|
100
|
393
|
76.90
|
|
2025-12-16
|
434
|
72
|
362
|
76.30
|
|
2025-12-15
|
162
|
113
|
49
|
78.10
|
|
2025-12-12
|
59
|
284
|
-225
|
78.90
|
|
2025-12-11
|
61
|
167
|
-106
|
77.80
|
|
2025-12-10
|
140
|
184
|
-44
|
77.80
|
|
2025-12-09
|
129
|
223
|
-94
|
78.70
|
|
2025-12-08
|
23
|
208
|
-185
|
79.70
|
|
2025-12-05
|
36
|
104
|
-68
|
82.10
|
|
2025-12-04
|
65
|
143
|
-78
|
82.20
|
|
2025-12-03
|
148
|
409
|
-261
|
81.60
|
|
2025-12-02
|
115
|
298
|
-183
|
82.00
|
|
2025-12-01
|
49
|
253
|
-204
|
83.50
|
|
2025-11-28
|
183
|
194
|
-11
|
82.30
|
|
2025-11-27
|
101
|
121
|
-20
|
83.50
|
|
2025-11-26
|
85
|
272
|
-187
|
83.50
|
|
2025-11-25
|
63
|
87
|
-24
|
83.80
|
|
2025-11-24
|
132
|
376
|
-244
|
81.50
|
|
2025-11-21
|
91
|
198
|
-107
|
82.80
|
|
2025-11-20
|
238
|
71
|
167
|
83.70
|
|
2025-11-19
|
109
|
268
|
-159
|
82.10
|
|
2025-11-18
|
289
|
128
|
161
|
82.50
|
|
2025-11-17
|
297
|
124
|
173
|
84.80
|
|
2025-11-14
|
488
|
459
|
29
|
85.70
|
|
2025-11-13
|
438
|
112
|
326
|
88.30
|
|
2025-11-12
|
436
|
46
|
390
|
88.90
|
|
2025-11-11
|
322
|
158
|
164
|
87.90
|
|
2025-11-10
|
239
|
124
|
115
|
88.20
|
|
2025-11-07
|
229
|
106
|
123
|
87.40
|
|
2025-11-06
|
235
|
336
|
-101
|
88.10
|
|
2025-11-05
|
138
|
190
|
-52
|
85.50
|
|
2025-11-04
|
427
|
342
|
85
|
84.70
|
|
2025-11-03
|
167
|
235
|
-68
|
82.90
|
|
2025-10-31
|
1259
|
114
|
1145
|
83.00
|
|
2025-10-30
|
266
|
163
|
103
|
81.70
|
|
2025-10-29
|
667
|
243
|
424
|
83.70
|
|
2025-10-28
|
24
|
207
|
-183
|
79.60
|
|
2025-10-27
|
63
|
201
|
-138
|
78.10
|
|
2025-10-23
|
140
|
51
|
89
|
78.30
|
|
2025-10-22
|
77
|
62
|
15
|
78.00
|
|
2025-10-21
|
223
|
83
|
140
|
77.00
|
|
2025-10-20
|
214
|
34
|
180
|
76.40
|
|
2025-10-17
|
147
|
54
|
93
|
75.70
|
|
2025-10-16
|
378
|
70
|
308
|
76.30
|
|
2025-10-15
|
248
|
46
|
202
|
76.00
|
|
2025-10-14
|
435
|
74
|
361
|
74.70
|
|
2025-10-13
|
76
|
108
|
-32
|
76.10
|
|
2025-10-09
|
118
|
52
|
66
|
76.70
|
|
2025-10-08
|
110
|
49
|
61
|
77.10
|
|
2025-10-07
|
120
|
62
|
58
|
77.40
|
|
2025-10-03
|
26
|
106
|
-80
|
77.60
|
|
2025-10-02
|
55
|
132
|
-77
|
77.50
|
|
2025-10-01
|
105
|
61
|
44
|
78.20
|
|
2025-09-30
|
34
|
90
|
-56
|
78.60
|
|
2025-09-26
|
38
|
74
|
-36
|
77.30
|
|
2025-09-25
|
52
|
66
|
-14
|
78.40
|
|
2025-09-24
|
159
|
76
|
83
|
78.80
|
|
2025-09-23
|
41
|
79
|
-38
|
78.60
|
|
2025-09-22
|
82
|
60
|
22
|
79.70
|
|
2025-09-19
|
67
|
81
|
-14
|
78.80
|
|
2025-09-18
|
167
|
82
|
85
|
77.60
|
|
2025-09-17
|
24
|
126
|
-102
|
77.30
|
|
2025-09-16
|
25
|
86
|
-61
|
77.60
|
|
2025-09-15
|
45
|
196
|
-151
|
77.20
|
|
2025-09-12
|
232
|
55
|
177
|
77.40
|
|
2025-09-11
|
108
|
181
|
-73
|
78.00
|
|
2025-09-10
|
130
|
267
|
-137
|
79.80
|
|
2025-09-09
|
97
|
32
|
65
|
79.20
|
|
2025-09-08
|
150
|
34
|
116
|
80.10
|
|
2025-09-05
|
266
|
12
|
254
|
81.00
|
|
2025-09-04
|
87
|
105
|
-18
|
81.10
|
|
2025-09-03
|
136
|
504
|
-368
|
82.00
|
|
2025-09-02
|
106
|
42
|
64
|
81.30
|
|
2025-09-01
|
133
|
62
|
71
|
81.40
|
|
2025-08-29
|
140
|
17
|
123
|
83.00
|
|
2025-08-26
|
100
|
54
|
46
|
81.90
|
|
2025-08-25
|
49
|
97
|
-48
|
81.30
|
|
2025-08-22
|
134
|
110
|
24
|
79.50
|
|
2025-08-21
|
162
|
27
|
135
|
79.90
|
|
2025-08-20
|
208
|
54
|
154
|
78.70
|
|
2025-08-19
|
154
|
106
|
48
|
80.60
|
|
2025-08-18
|
98
|
79
|
19
|
79.90
|
|
2025-08-15
|
211
|
122
|
89
|
79.40
|
|
2025-08-14
|
96
|
133
|
-37
|
77.90
|
|
2025-08-13
|
108
|
52
|
56
|
77.50
|
|
2025-08-12
|
124
|
19
|
105
|
77.30
|
|
2025-08-11
|
88
|
215
|
-127
|
77.50
|
|
2025-08-08
|
272
|
158
|
114
|
77.50
|
|
2025-08-07
|
194
|
174
|
20
|
74.80
|
|
2025-08-06
|
400
|
26
|
374
|
73.80
|
|
2025-08-05
|
418
|
74
|
344
|
74.50
|
|
2025-08-04
|
57
|
119
|
-62
|
73.00
|
|
2025-08-01
|
280
|
169
|
111
|
73.50
|
|
2025-07-31
|
46
|
800
|
-754
|
72.80
|
|
2025-07-30
|
176
|
481
|
-305
|
74.60
|
|
2025-07-29
|
95
|
161
|
-66
|
73.20
|
|
2025-07-28
|
85
|
196
|
-111
|
74.00
|
|
2025-07-25
|
38
|
697
|
-659
|
74.00
|
|
2025-07-24
|
301
|
272
|
29
|
74.70
|
|
2025-07-23
|
398
|
203
|
195
|
74.30
|
|
2025-07-22
|
175
|
209
|
-34
|
71.80
|
|
2025-07-21
|
93
|
154
|
-61
|
73.70
|
|
2025-07-18
|
15
|
278
|
-263
|
74.10
|
|
2025-07-17
|
201
|
222
|
-21
|
75.00
|
|
2025-07-16
|
45
|
131
|
-86
|
73.70
|
|
2025-07-15
|
10
|
230
|
-220
|
72.80
|
|
2025-07-14
|
145
|
132
|
13
|
73.40
|
|
2025-07-11
|
112
|
210
|
-98
|
73.50
|
|
2025-07-10
|
187
|
105
|
82
|
72.30
|
|
2025-07-09
|
265
|
616
|
-351
|
72.90
|
|
2025-07-08
|
96
|
604
|
-508
|
71.50
|
|
2025-07-07
|
87
|
68
|
19
|
74.00
|
|
2025-07-04
|
152
|
693
|
-541
|
74.50
|
|
2025-07-03
|
185
|
121
|
64
|
75.10
|
|
2025-07-02
|
306
|
116
|
190
|
74.00
|
|
2025-07-01
|
628
|
47
|
581
|
72.80
|
|
2025-06-27
|
122
|
690
|
-568
|
73.80
|
|
2025-06-26
|
520
|
301
|
219
|
72.70
|
|
2025-06-25
|
448
|
476
|
-28
|
72.80
|
|
2025-06-24
|
2182
|
182
|
2000
|
70.20
|
|
2025-06-23
|
515
|
262
|
253
|
72.00
|
|
2025-06-20
|
3215
|
1143
|
2072
|
73.30
|
|
2025-06-19
|
347
|
478
|
-131
|
74.80
|
|
2025-06-18
|
133
|
264
|
-131
|
79.00
|
|
2025-06-17
|
650
|
288
|
362
|
79.00
|
|
2025-06-16
|
450
|
47
|
403
|
79.00
|
|
2025-06-13
|
1075
|
40
|
1035
|
78.80
|
|
2025-06-12
|
451
|
105
|
346
|
81.50
|
|
2025-06-11
|
397
|
143
|
254
|
83.40
|
|
2025-06-10
|
435
|
124
|
311
|
82.00
|
|
2025-06-09
|
459
|
176
|
283
|
80.10
|
|
2025-06-06
|
370
|
219
|
151
|
81.00
|
|
2025-06-05
|
192
|
281
|
-89
|
78.90
|
|
2025-06-04
|
209
|
184
|
25
|
77.90
|
|
2025-06-03
|
171
|
201
|
-30
|
76.10
|
|
2025-05-29
|
245
|
300
|
-55
|
78.00
|
|
2025-05-28
|
50
|
159
|
-109
|
76.50
|
|
2025-05-27
|
132
|
99
|
33
|
77.30
|
|
2025-05-26
|
136
|
116
|
20
|
77.40
|
|
2025-05-23
|
155
|
68
|
87
|
77.30
|
|
2025-05-22
|
233
|
26
|
207
|
78.00
|
|
2025-05-21
|
141
|
41
|
100
|
78.40
|
|
2025-05-20
|
181
|
32
|
149
|
77.20
|
|
2025-05-19
|
157
|
55
|
102
|
78.40
|
|
2025-05-16
|
69
|
147
|
-78
|
77.60
|
|
2025-05-15
|
120
|
77
|
43
|
78.30
|
|
2025-05-14
|
139
|
55
|
84
|
78.00
|
|
2025-05-13
|
87
|
241
|
-154
|
78.00
|
|
2025-05-12
|
89
|
55
|
34
|
78.40
|
|
2025-05-09
|
65
|
238
|
-173
|
77.00
|
|
2025-05-08
|
124
|
405
|
-281
|
77.60
|
|
2025-05-07
|
89
|
144
|
-55
|
75.00
|
|
2025-05-06
|
136
|
85
|
51
|
75.40
|
|
2025-05-05
|
143
|
100
|
43
|
73.50
|
|
2025-05-02
|
105
|
68
|
37
|
76.20
|
|
2025-04-29
|
36
|
406
|
-370
|
75.60
|
|
2025-04-28
|
105
|
92
|
13
|
74.00
|
|
2025-04-25
|
77
|
308
|
-231
|
72.00
|
|
2025-04-24
|
138
|
90
|
48
|
72.90
|
|
2025-04-23
|
51
|
184
|
-133
|
71.60
|
|
2025-04-22
|
140
|
76
|
64
|
69.30
|
|
2025-04-21
|
39
|
61
|
-22
|
69.80
|
|
2025-04-18
|
178
|
72
|
106
|
70.60
|
|
2025-04-17
|
66
|
169
|
-103
|
72.00
|
|
2025-04-16
|
71
|
213
|
-142
|
73.10
|
|
2025-04-15
|
251
|
31
|
220
|
73.00
|
|
2025-04-14
|
222
|
360
|
-138
|
70.20
|
|
2025-04-11
|
277
|
189
|
88
|
70.10
|
|
2025-04-10
|
18
|
2
|
16
|
66.80
|
|
2025-04-08
|
127
|
42
|
85
|
67.50
|
|
2025-04-07
|
22
|
0
|
22
|
75.00
|
|
2025-04-02
|
108
|
289
|
-181
|
83.30
|
|
2025-04-01
|
187
|
120
|
67
|
83.40
|
|
2025-03-31
|
28
|
110
|
-82
|
82.90
|
|
2025-03-28
|
30
|
82
|
-52
|
83.90
|
|
2025-03-27
|
658
|
97
|
561
|
85.10
|
|
2025-03-25
|
91
|
175
|
-84
|
83.70
|
|
2025-03-24
|
159
|
53
|
106
|
83.40
|
|
2025-03-21
|
137
|
19
|
118
|
85.00
|
|
2025-03-20
|
198
|
30
|
168
|
86.00
|
|
2025-03-19
|
67
|
178
|
-111
|
85.00
|
|
2025-03-18
|
452
|
38
|
414
|
85.00
|
|
2025-03-17
|
340
|
39
|
301
|
82.70
|
|
2025-03-14
|
167
|
54
|
113
|
85.00
|
|
2025-03-13
|
155
|
14
|
141
|
85.30
|
|
2025-03-12
|
145
|
48
|
97
|
87.00
|
|
2025-03-11
|
789
|
220
|
569
|
86.20
|
|
2025-03-10
|
159
|
498
|
-339
|
83.40
|
|
2025-03-07
|
78
|
661
|
-583
|
83.60
|
|
2025-03-06
|
352
|
49
|
303
|
84.30
|
|
2025-03-05
|
257
|
130
|
127
|
85.00
|
|
2025-03-04
|
605
|
94
|
511
|
86.00
|
|
2025-03-03
|
86
|
341
|
-255
|
86.50
|
|
2025-02-27
|
122
|
109
|
13
|
86.30
|
|
2025-02-26
|
68
|
271
|
-203
|
86.10
|
|
2025-02-25
|
283
|
297
|
-14
|
88.50
|
|
2025-02-24
|
94
|
119
|
-25
|
87.90
|
|
2025-02-21
|
144
|
29
|
115
|
86.30
|
|
2025-02-19
|
97
|
75
|
22
|
87.50
|
|
2025-02-18
|
131
|
540
|
-409
|
89.90
|
|
2025-02-17
|
10
|
105
|
-95
|
87.00
|
|
2025-02-14
|
29
|
121
|
-92
|
86.60
|
|
2025-02-11
|
37
|
65
|
-28
|
85.50
|
|
2025-02-10
|
210
|
33
|
177
|
84.80
|
|
2025-02-06
|
119
|
168
|
-49
|
87.30
|
|
2025-02-05
|
68
|
232
|
-164
|
86.50
|
|
2025-02-04
|
333
|
383
|
-50
|
85.00
|
|
2025-02-03
|
82
|
166
|
-84
|
81.30
|
|
2025-01-22
|
440
|
9
|
431
|
81.60
|
|
2025-01-21
|
58
|
29
|
29
|
79.30
|
|
2025-01-20
|
7
|
73
|
-66
|
80.60
|
|
2025-01-16
|
120
|
152
|
-32
|
80.20
|
|
2025-01-15
|
164
|
52
|
112
|
80.00
|
|
2025-01-14
|
64
|
17
|
47
|
77.10
|
|
2025-01-13
|
74
|
44
|
30
|
76.90
|
|
2025-01-08
|
142
|
9
|
133
|
79.60
|
|
2025-01-07
|
159
|
46
|
113
|
79.40
|
|
2025-01-06
|
58
|
3
|
55
|
79.00
|
|
2025-01-03
|
9
|
31
|
-22
|
77.20
|
|
2025-01-02
|
29
|
41
|
-12
|
76.90
|
|
2024-12-31
|
6
|
52
|
-46
|
76.00
|
|
2024-12-30
|
13
|
63
|
-50
|
77.10
|
|
2024-12-26
|
63
|
24
|
39
|
77.40
|
|
2024-12-25
|
12
|
36
|
-24
|
77.10
|
|
2024-12-24
|
12
|
15
|
-3
|
77.00
|
|
2024-12-23
|
33
|
4
|
29
|
77.80
|
|
2024-12-20
|
53
|
20
|
33
|
77.50
|
|
2024-12-19
|
74
|
45
|
29
|
77.80
|
|
2024-12-18
|
214
|
10
|
204
|
78.90
|
|
2024-12-17
|
132
|
107
|
25
|
76.50
|
|
2024-12-16
|
62
|
78
|
-16
|
78.50
|
|
2024-12-12
|
212
|
41
|
171
|
78.80
|
|
2024-12-11
|
156
|
62
|
94
|
77.00
|
|
2024-12-09
|
35
|
126
|
-91
|
79.40
|
|
2024-12-06
|
99
|
87
|
12
|
78.90
|
|
2024-12-05
|
136
|
82
|
54
|
80.40
|
|
2024-12-04
|
97
|
45
|
52
|
80.30
|
|
2024-12-03
|
5
|
667
|
-662
|
79.90
|
|
2024-12-02
|
300
|
192
|
108
|
83.40
|
|
2024-11-29
|
64
|
40
|
24
|
78.90
|
|
2024-11-28
|
72
|
119
|
-47
|
79.10
|
|
2024-11-27
|
85
|
57
|
28
|
80.10
|
|
2024-11-26
|
18
|
222
|
-204
|
81.50
|
|
2024-11-25
|
117
|
75
|
42
|
82.10
|
|
2024-11-22
|
42
|
162
|
-120
|
79.60
|
|
2024-11-21
|
35
|
337
|
-302
|
79.20
|
|
2024-11-20
|
272
|
15
|
257
|
80.00
|
|
2024-11-19
|
87
|
392
|
-305
|
78.10
|
|
2024-11-18
|
121
|
186
|
-65
|
79.00
|
|
2024-11-15
|
143
|
92
|
51
|
81.00
|
|
2024-11-14
|
150
|
273
|
-123
|
79.60
|
|
2024-11-13
|
148
|
207
|
-59
|
79.30
|
|
2024-11-12
|
103
|
205
|
-102
|
77.90
|
|
2024-11-11
|
79
|
85
|
-6
|
78.40
|
|
2024-11-08
|
187
|
149
|
38
|
79.00
|
|
2024-11-07
|
104
|
298
|
-194
|
77.90
|
|
2024-11-06
|
215
|
111
|
104
|
77.10
|
|
2024-11-05
|
146
|
273
|
-127
|
77.20
|
|
2024-11-04
|
164
|
91
|
73
|
78.80
|
|
2024-11-01
|
188
|
440
|
-252
|
81.10
|
|
2024-10-30
|
30
|
1218
|
-1188
|
81.00
|
|
2024-10-29
|
79
|
239
|
-160
|
86.50
|
|
2024-10-28
|
116
|
99
|
17
|
88.80
|
|
2024-10-25
|
34
|
162
|
-128
|
92.10
|
|
2024-10-24
|
56
|
132
|
-76
|
92.70
|
|
2024-10-23
|
27
|
269
|
-242
|
93.60
|
|
2024-10-22
|
66
|
136
|
-70
|
92.50
|
|
2024-10-21
|
47
|
22
|
25
|
94.00
|
|
2024-10-18
|
39
|
3
|
36
|
92.50
|
|
2024-10-17
|
31
|
166
|
-135
|
92.50
|
|
2024-10-16
|
239
|
83
|
156
|
93.70
|
|
2024-10-14
|
195
|
52
|
143
|
92.70
|
|
2024-10-11
|
4
|
203
|
-199
|
89.60
|
|
2024-10-09
|
20
|
316
|
-296
|
90.40
|
|
2024-10-08
|
23
|
949
|
-926
|
90.40
|
|
2024-10-07
|
14
|
135
|
-121
|
91.50
|
|
2024-10-04
|
197
|
878
|
-681
|
90.20
|
|
2024-10-01
|
80
|
615
|
-535
|
98.40
|
|
2024-09-30
|
222
|
572
|
-350
|
90.60
|
|
2024-09-27
|
171
|
132
|
39
|
91.90
|
|
2024-09-26
|
64
|
19
|
45
|
88.60
|
|
2024-09-25
|
168
|
69
|
99
|
88.90
|
|
2024-09-24
|
95
|
82
|
13
|
86.70
|
|
2024-09-23
|
159
|
66
|
93
|
87.80
|
|
2024-09-20
|
196
|
36
|
160
|
86.70
|
|
2024-09-19
|
230
|
56
|
174
|
87.90
|
|
2024-09-18
|
287
|
89
|
198
|
85.80
|
|
2024-09-13
|
130
|
147
|
-17
|
86.70
|
|
2024-09-12
|
171
|
51
|
120
|
85.50
|
|
2024-09-11
|
160
|
26
|
134
|
85.80
|
|
2024-09-10
|
149
|
11
|
138
|
86.40
|
|
2024-09-09
|
145
|
38
|
107
|
87.90
|
|
2024-09-06
|
96
|
75
|
21
|
87.50
|
|
2024-09-05
|
148
|
121
|
27
|
87.40
|
|
2024-09-04
|
57
|
317
|
-260
|
89.40
|
|
2024-09-03
|
110
|
278
|
-168
|
90.80
|
|
2024-09-02
|
117
|
31
|
86
|
91.10
|
|
2024-08-30
|
52
|
101
|
-49
|
89.70
|
|
2024-08-29
|
33
|
94
|
-61
|
90.80
|
|
2024-08-28
|
30
|
237
|
-207
|
88.90
|
|
2024-08-27
|
23
|
226
|
-203
|
89.80
|
|
2024-08-26
|
55
|
73
|
-18
|
88.20
|
|
2024-08-23
|
7
|
232
|
-225
|
86.50
|
|
2024-08-22
|
9
|
228
|
-219
|
87.10
|
|
2024-08-21
|
9
|
273
|
-264
|
86.50
|
|
2024-08-19
|
21
|
148
|
-127
|
86.10
|
|
2024-08-16
|
76
|
34
|
42
|
85.50
|
|
2024-08-15
|
47
|
157
|
-110
|
84.60
|
|
2024-08-14
|
58
|
36
|
22
|
85.90
|
|
2024-08-12
|
11
|
146
|
-135
|
85.00
|
|
2024-08-09
|
137
|
43
|
94
|
85.50
|
|
2024-08-08
|
252
|
101
|
151
|
83.00
|
|
2024-08-07
|
133
|
145
|
-12
|
83.00
|
|
2024-08-06
|
180
|
683
|
-503
|
82.00
|
|
2024-08-05
|
136
|
430
|
-294
|
84.00
|
|
2024-08-02
|
111
|
213
|
-102
|
90.10
|
|
2024-08-01
|
190
|
275
|
-85
|
90.10
|
|
2024-07-31
|
225
|
932
|
-707
|
91.50
|
|
2024-07-30
|
128
|
592
|
-464
|
90.30
|
|
2024-07-29
|
338
|
45
|
293
|
89.30
|
|
2024-07-26
|
460
|
328
|
132
|
91.00
|
|
2024-07-22
|
245
|
71
|
174
|
88.70
|
|
2024-07-19
|
305
|
54
|
251
|
90.00
|
|
2024-07-18
|
249
|
155
|
94
|
91.20
|
|
2024-07-17
|
877
|
80
|
797
|
92.90
|
|
2024-07-16
|
158
|
49
|
109
|
90.50
|
|
2024-07-15
|
82
|
100
|
-18
|
90.50
|
|
2024-07-12
|
10
|
170
|
-160
|
90.10
|
|
2024-07-11
|
269
|
134
|
135
|
89.70
|
|
2024-07-10
|
165
|
149
|
16
|
89.20
|
|
2024-07-09
|
251
|
180
|
71
|
89.40
|
|
2024-07-08
|
152
|
91
|
61
|
88.70
|
|
2024-07-05
|
311
|
506
|
-195
|
90.00
|
|
2024-07-04
|
510
|
93
|
417
|
89.80
|
|
2024-07-03
|
1877
|
61
|
1816
|
|
|
2024-07-02
|
329
|
85
|
244
|
92.90
|
|
2024-07-01
|
390
|
37
|
353
|
92.30
|
|
2024-06-28
|
632
|
399
|
233
|
94.20
|
|
2024-06-27
|
220
|
105
|
115
|
95.20
|
|
2024-06-26
|
327
|
133
|
194
|
96.00
|
|
2024-06-25
|
33
|
76
|
-43
|
95.90
|
|
2024-06-24
|
124
|
423
|
-299
|
96.10
|
|
2024-06-21
|
351
|
295
|
56
|
96.00
|
|
2024-06-20
|
105
|
362
|
-257
|
95.40
|
|
2024-06-19
|
292
|
234
|
58
|
110.00
|
|
2024-06-18
|
63
|
660
|
-597
|
114.00
|
|
2024-06-17
|
49
|
523
|
-474
|
112.50
|
|
2024-06-14
|
273
|
233
|
40
|
110.00
|
|
2024-06-13
|
553
|
155
|
398
|
110.50
|
|
2024-06-12
|
845
|
184
|
661
|
110.00
|
|
2024-06-11
|
806
|
73
|
733
|
107.50
|
|
2024-06-07
|
142
|
171
|
-29
|
107.50
|
|
2024-06-06
|
391
|
168
|
223
|
108.00
|
| 合計 | 90225 | 96348 | -6123 | |
