| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
18.00
|
|
2026-06-04
|
3
|
5
|
-2
|
18.30
|
|
2026-06-03
|
2
|
5
|
-3
|
18.05
|
|
2026-06-02
|
1
|
6
|
-5
|
17.60
|
|
2026-06-01
|
1
|
5
|
-4
|
17.85
|
|
2026-05-27
|
0
|
13
|
-13
|
17.65
|
|
2026-05-25
|
4
|
0
|
4
|
17.30
|
|
2026-05-22
|
2
|
0
|
2
|
16.70
|
|
2026-05-21
|
3
|
0
|
3
|
16.60
|
|
2026-05-20
|
4
|
1
|
3
|
16.55
|
|
2026-05-19
|
2
|
0
|
2
|
16.65
|
|
2026-05-18
|
3
|
0
|
3
|
16.85
|
|
2026-05-15
|
5
|
0
|
5
|
17.05
|
|
2026-05-14
|
4
|
0
|
4
|
17.15
|
|
2026-05-13
|
5
|
1
|
4
|
17.55
|
|
2026-05-12
|
5
|
0
|
5
|
17.75
|
|
2026-05-11
|
4
|
0
|
4
|
17.85
|
|
2026-05-08
|
8
|
0
|
8
|
17.85
|
|
2026-05-07
|
2
|
0
|
2
|
17.90
|
|
2026-05-06
|
5
|
0
|
5
|
18.00
|
|
2026-05-04
|
0
|
1
|
-1
|
18.20
|
|
2026-04-30
|
0
|
1
|
-1
|
18.20
|
|
2026-04-29
|
0
|
4
|
-4
|
18.35
|
|
2026-04-28
|
0
|
1
|
-1
|
18.40
|
|
2026-04-21
|
0
|
1
|
-1
|
19.25
|
|
2026-04-20
|
0
|
5
|
-5
|
19.25
|
|
2026-04-17
|
0
|
1
|
-1
|
19.20
|
|
2026-04-14
|
0
|
2
|
-2
|
19.25
|
|
2026-04-13
|
8
|
0
|
8
|
19.15
|
|
2026-04-10
|
0
|
3
|
-3
|
19.25
|
|
2026-04-08
|
0
|
1
|
-1
|
19.55
|
|
2026-04-07
|
0
|
5
|
-5
|
19.35
|
|
2026-04-02
|
0
|
3
|
-3
|
19.45
|
|
2026-04-01
|
2
|
3
|
-1
|
19.50
|
|
2026-03-31
|
0
|
2
|
-2
|
19.45
|
|
2026-03-30
|
0
|
5
|
-5
|
19.50
|
|
2026-03-26
|
1
|
0
|
1
|
19.70
|
|
2026-03-25
|
0
|
2
|
-2
|
20.00
|
|
2026-03-17
|
2
|
0
|
2
|
20.35
|
|
2026-03-11
|
0
|
2
|
-2
|
20.75
|
|
2026-03-10
|
0
|
2
|
-2
|
20.95
|
|
2026-03-09
|
0
|
3
|
-3
|
20.90
|
|
2026-03-05
|
1
|
3
|
-2
|
21.40
|
|
2026-03-02
|
5
|
0
|
5
|
21.75
|
|
2026-02-26
|
5
|
0
|
5
|
21.80
|
|
2026-02-25
|
2
|
0
|
2
|
21.85
|
|
2026-02-24
|
2
|
3
|
-1
|
21.90
|
|
2026-02-23
|
3
|
0
|
3
|
22.15
|
|
2026-02-11
|
1
|
0
|
1
|
21.90
|
|
2026-02-06
|
0
|
1
|
-1
|
21.70
|
|
2026-02-05
|
0
|
1
|
-1
|
21.85
|
|
2026-02-03
|
0
|
2
|
-2
|
21.70
|
|
2026-02-02
|
0
|
1
|
-1
|
21.60
|
|
2026-01-30
|
0
|
1
|
-1
|
21.65
|
|
2026-01-29
|
0
|
1
|
-1
|
21.80
|
|
2026-01-28
|
0
|
1
|
-1
|
21.90
|
|
2026-01-27
|
0
|
1
|
-1
|
22.00
|
|
2026-01-26
|
0
|
2
|
-2
|
22.05
|
|
2026-01-21
|
0
|
1
|
-1
|
22.30
|
|
2026-01-20
|
0
|
1
|
-1
|
22.45
|
|
2026-01-19
|
0
|
1
|
-1
|
22.55
|
|
2026-01-16
|
0
|
1
|
-1
|
22.55
|
|
2026-01-15
|
0
|
4
|
-4
|
22.60
|
|
2026-01-13
|
0
|
2
|
-2
|
21.85
|
|
2026-01-09
|
0
|
1
|
-1
|
22.00
|
|
2026-01-05
|
1
|
0
|
1
|
22.00
|
|
2025-12-31
|
1
|
0
|
1
|
22.15
|
|
2025-12-29
|
1
|
0
|
1
|
22.15
|
|
2025-12-26
|
2
|
0
|
2
|
22.05
|
|
2025-12-23
|
1
|
0
|
1
|
22.05
|
|
2025-12-22
|
1
|
0
|
1
|
22.20
|
|
2025-12-19
|
1
|
0
|
1
|
22.15
|
|
2025-12-18
|
1
|
0
|
1
|
22.00
|
|
2025-12-17
|
1
|
0
|
1
|
21.80
|
|
2025-12-16
|
1
|
0
|
1
|
21.60
|
|
2025-12-09
|
0
|
1
|
-1
|
21.85
|
|
2025-12-05
|
1
|
0
|
1
|
22.00
|
|
2025-12-02
|
2
|
0
|
2
|
22.10
|
|
2025-12-01
|
1
|
0
|
1
|
21.95
|
|
2025-11-28
|
1
|
0
|
1
|
21.95
|
|
2025-11-25
|
1
|
0
|
1
|
21.80
|
|
2025-11-24
|
1
|
0
|
1
|
21.65
|
|
2025-11-21
|
1
|
0
|
1
|
21.65
|
|
2025-11-20
|
7
|
0
|
7
|
21.70
|
|
2025-11-05
|
1
|
3
|
-2
|
22.30
|
|
2025-11-04
|
1
|
0
|
1
|
22.40
|
|
2025-10-30
|
0
|
1
|
-1
|
22.85
|
|
2025-10-29
|
1
|
0
|
1
|
22.95
|
|
2025-10-22
|
1
|
0
|
1
|
23.05
|
|
2025-10-21
|
0
|
1
|
-1
|
22.80
|
|
2025-10-17
|
0
|
2
|
-2
|
23.00
|
|
2025-10-14
|
0
|
1
|
-1
|
22.75
|
|
2025-10-13
|
0
|
3
|
-3
|
22.85
|
|
2025-10-08
|
0
|
4
|
-4
|
22.65
|
|
2025-10-07
|
0
|
6
|
-6
|
22.70
|
|
2025-10-03
|
0
|
2
|
-2
|
22.80
|
|
2025-10-02
|
0
|
2
|
-2
|
23.00
|
|
2025-10-01
|
0
|
2
|
-2
|
23.10
|
|
2025-09-30
|
1
|
2
|
-1
|
23.20
|
|
2025-09-26
|
0
|
2
|
-2
|
23.10
|
|
2025-09-25
|
0
|
2
|
-2
|
23.50
|
|
2025-09-24
|
0
|
1
|
-1
|
23.25
|
|
2025-09-23
|
0
|
2
|
-2
|
23.30
|
|
2025-09-22
|
0
|
2
|
-2
|
23.45
|
|
2025-09-19
|
0
|
1
|
-1
|
23.45
|
|
2025-09-17
|
0
|
1
|
-1
|
23.65
|
|
2025-09-09
|
1
|
0
|
1
|
23.85
|
|
2025-09-08
|
1
|
0
|
1
|
23.95
|
|
2025-09-05
|
1
|
0
|
1
|
23.90
|
|
2025-08-29
|
1
|
0
|
1
|
23.90
|
|
2025-08-27
|
1
|
0
|
1
|
23.80
|
|
2025-08-25
|
1
|
0
|
1
|
23.75
|
|
2025-08-22
|
1
|
0
|
1
|
23.70
|
|
2025-08-20
|
1
|
0
|
1
|
23.40
|
|
2025-08-19
|
0
|
1
|
-1
|
23.55
|
|
2025-08-15
|
2
|
0
|
2
|
23.45
|
|
2025-08-13
|
1
|
0
|
1
|
23.40
|
|
2025-08-12
|
2
|
0
|
2
|
23.45
|
|
2025-08-11
|
2
|
1
|
1
|
22.90
|
|
2025-08-08
|
2
|
4
|
-2
|
23.15
|
|
2025-08-07
|
2
|
0
|
2
|
23.10
|
|
2025-08-06
|
1
|
0
|
1
|
23.15
|
|
2025-08-05
|
1
|
0
|
1
|
23.05
|
|
2025-08-04
|
1
|
3
|
-2
|
22.95
|
|
2025-08-01
|
1
|
0
|
1
|
22.60
|
|
2025-07-31
|
0
|
4
|
-4
|
22.50
|
|
2025-07-30
|
0
|
1
|
-1
|
22.75
|
|
2025-07-29
|
0
|
1
|
-1
|
22.85
|
|
2025-07-28
|
0
|
1
|
-1
|
22.90
|
|
2025-07-25
|
0
|
2
|
-2
|
22.90
|
|
2025-07-24
|
0
|
1
|
-1
|
22.95
|
|
2025-07-23
|
0
|
2
|
-2
|
23.00
|
|
2025-07-22
|
0
|
3
|
-3
|
22.90
|
|
2025-07-21
|
0
|
2
|
-2
|
23.10
|
|
2025-07-18
|
2
|
1
|
1
|
23.25
|
|
2025-07-16
|
5
|
0
|
5
|
23.30
|
|
2025-07-15
|
0
|
4
|
-4
|
23.25
|
|
2025-07-08
|
0
|
1
|
-1
|
23.10
|
|
2025-07-07
|
0
|
3
|
-3
|
22.95
|
|
2025-07-04
|
0
|
1
|
-1
|
23.35
|
|
2025-07-03
|
7
|
0
|
7
|
23.85
|
|
2025-07-02
|
0
|
1
|
-1
|
23.60
|
|
2025-06-30
|
0
|
1
|
-1
|
23.30
|
|
2025-06-27
|
1
|
3
|
-2
|
23.60
|
|
2025-06-25
|
0
|
1
|
-1
|
23.00
|
|
2025-06-24
|
0
|
3
|
-3
|
23.50
|
|
2025-06-23
|
0
|
1
|
-1
|
22.45
|
|
2025-06-20
|
0
|
1
|
-1
|
22.50
|
|
2025-06-19
|
0
|
2
|
-2
|
22.80
|
|
2025-06-18
|
0
|
1
|
-1
|
23.30
|
|
2025-06-16
|
0
|
1
|
-1
|
23.30
|
|
2025-06-06
|
1
|
0
|
1
|
23.10
|
|
2025-06-04
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
0
|
1
|
-1
|
22.90
|
|
2025-05-29
|
0
|
1
|
-1
|
23.40
|
|
2025-05-28
|
0
|
2
|
-2
|
23.40
|
|
2025-05-27
|
0
|
1
|
-1
|
23.65
|
|
2025-05-26
|
0
|
2
|
-2
|
23.80
|
|
2025-05-22
|
0
|
2
|
-2
|
23.70
|
|
2025-05-20
|
6
|
0
|
6
|
23.70
|
|
2025-05-16
|
0
|
3
|
-3
|
23.85
|
|
2025-05-15
|
0
|
3
|
-3
|
23.85
|
|
2025-05-13
|
2
|
0
|
2
|
24.15
|
|
2025-05-09
|
3
|
1
|
2
|
25.00
|
|
2025-05-06
|
3
|
0
|
3
|
24.85
|
|
2025-05-05
|
2
|
4
|
-2
|
24.80
|
|
2025-04-25
|
2
|
0
|
2
|
24.60
|
|
2025-04-22
|
0
|
1
|
-1
|
24.75
|
|
2025-04-21
|
4
|
0
|
4
|
25.00
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
|
2025-04-16
|
0
|
1
|
-1
|
25.40
|
|
2025-04-02
|
0
|
1
|
-1
|
28.40
|
|
2025-03-31
|
0
|
2
|
-2
|
30.00
|
|
2025-03-27
|
0
|
1
|
-1
|
30.65
|
|
2025-03-25
|
0
|
1
|
-1
|
30.80
|
|
2025-03-13
|
1
|
0
|
1
|
30.80
|
|
2025-03-11
|
0
|
1
|
-1
|
30.90
|
|
2025-03-10
|
0
|
1
|
-1
|
31.10
|
|
2025-03-03
|
1
|
0
|
1
|
31.25
|
|
2025-02-17
|
1
|
0
|
1
|
31.20
|
|
2025-02-14
|
2
|
0
|
2
|
31.25
|
|
2025-02-11
|
0
|
2
|
-2
|
30.65
|
|
2025-02-10
|
2
|
1
|
1
|
30.85
|
|
2025-02-05
|
1
|
0
|
1
|
30.15
|
|
2025-02-04
|
0
|
2
|
-2
|
29.95
|
|
2025-02-03
|
4
|
0
|
4
|
30.05
|
|
2025-01-22
|
1
|
0
|
1
|
29.85
|
|
2025-01-13
|
0
|
1
|
-1
|
29.90
|
|
2025-01-09
|
0
|
1
|
-1
|
30.25
|
|
2025-01-08
|
0
|
1
|
-1
|
30.45
|
|
2025-01-06
|
5
|
0
|
5
|
30.75
|
|
2025-01-02
|
0
|
1
|
-1
|
30.65
|
|
2024-12-30
|
0
|
1
|
-1
|
30.65
|
|
2024-12-20
|
0
|
1
|
-1
|
30.05
|
|
2024-12-17
|
1
|
0
|
1
|
30.00
|
|
2024-12-16
|
0
|
1
|
-1
|
29.80
|
|
2024-12-09
|
0
|
1
|
-1
|
30.65
|
|
2024-12-03
|
0
|
1
|
-1
|
30.75
|
|
2024-12-02
|
0
|
2
|
-2
|
30.90
|
|
2024-11-29
|
0
|
3
|
-3
|
30.55
|
|
2024-11-28
|
0
|
2
|
-2
|
30.50
|
|
2024-11-27
|
0
|
2
|
-2
|
30.80
|
|
2024-11-26
|
3
|
1
|
2
|
31.25
|
|
2024-11-22
|
0
|
1
|
-1
|
30.70
|
|
2024-11-21
|
0
|
1
|
-1
|
30.50
|
|
2024-11-20
|
0
|
2
|
-2
|
30.60
|
|
2024-11-19
|
2
|
0
|
2
|
30.55
|
|
2024-11-18
|
0
|
1
|
-1
|
30.30
|
|
2024-11-15
|
2
|
4
|
-2
|
30.50
|
|
2024-11-14
|
0
|
2
|
-2
|
30.65
|
|
2024-11-13
|
0
|
2
|
-2
|
30.75
|
|
2024-11-08
|
3
|
0
|
3
|
33.20
|
|
2024-11-07
|
0
|
5
|
-5
|
33.40
|
|
2024-11-05
|
2
|
1
|
1
|
33.05
|
|
2024-10-30
|
1
|
0
|
1
|
34.10
|
|
2024-10-29
|
0
|
2
|
-2
|
34.50
|
|
2024-10-28
|
1
|
0
|
1
|
34.45
|
|
2024-10-25
|
2
|
1
|
1
|
34.50
|
|
2024-10-24
|
18
|
0
|
18
|
34.55
|
|
2024-10-23
|
4
|
0
|
4
|
34.65
|
|
2024-10-18
|
3
|
0
|
3
|
34.40
|
|
2024-10-08
|
0
|
3
|
-3
|
35.35
|
|
2024-09-20
|
1
|
0
|
1
|
33.30
|
|
2024-09-19
|
1
|
0
|
1
|
33.20
|
|
2024-09-18
|
0
|
2
|
-2
|
33.10
|
|
2024-09-13
|
1
|
5
|
-4
|
33.00
|
|
2024-09-06
|
0
|
1
|
-1
|
31.80
|
|
2024-09-04
|
0
|
2
|
-2
|
31.60
|
|
2024-08-29
|
0
|
2
|
-2
|
32.10
|
|
2024-08-23
|
22
|
0
|
22
|
32.05
|
|
2024-08-19
|
2
|
0
|
2
|
31.60
|
|
2024-08-15
|
1
|
4
|
-3
|
31.70
|
|
2024-08-12
|
8
|
2
|
6
|
32.15
|
|
2024-08-07
|
5
|
0
|
5
|
31.50
|
|
2024-08-05
|
0
|
14
|
-14
|
30.00
|
|
2024-08-02
|
2
|
0
|
2
|
32.25
|
|
2024-08-01
|
5
|
0
|
5
|
32.45
|
|
2024-07-31
|
5
|
0
|
5
|
32.05
|
|
2024-07-30
|
5
|
1
|
4
|
31.85
|
|
2024-07-29
|
0
|
7
|
-7
|
31.90
|
|
2024-07-26
|
3
|
1
|
2
|
32.20
|
|
2024-07-23
|
2
|
0
|
2
|
32.10
|
|
2024-07-19
|
1
|
10
|
-9
|
32.30
|
|
2024-07-18
|
1
|
0
|
1
|
32.60
|
|
2024-07-15
|
1
|
15
|
-14
|
32.45
|
|
2024-07-12
|
4
|
9
|
-5
|
33.00
|
|
2024-07-11
|
5
|
11
|
-6
|
32.90
|
|
2024-07-10
|
2
|
4
|
-2
|
32.90
|
|
2024-07-09
|
0
|
41
|
-41
|
33.00
|
|
2024-07-08
|
0
|
22
|
-22
|
33.55
|
|
2024-07-04
|
2
|
0
|
2
|
33.70
|
|
2024-07-03
|
6
|
3
|
3
|
|
|
2024-06-27
|
0
|
2
|
-2
|
33.50
|
|
2024-06-26
|
10
|
1
|
9
|
33.80
|
|
2024-06-21
|
0
|
1
|
-1
|
33.90
|
|
2024-06-20
|
2
|
1
|
1
|
33.95
|
|
2024-06-17
|
0
|
13
|
-13
|
33.90
|
|
2024-06-14
|
1
|
0
|
1
|
33.70
|
|
2024-06-07
|
1
|
0
|
1
|
33.75
|
| 合計 | 347 | 458 | -111 | |
