| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
18
|
56
|
73.90
|
|
2026-06-04
|
10
|
34
|
-24
|
75.60
|
|
2026-06-03
|
105
|
44
|
61
|
77.90
|
|
2026-06-02
|
41
|
15
|
26
|
77.90
|
|
2026-05-29
|
76
|
23
|
53
|
77.30
|
|
2026-05-28
|
79
|
30
|
49
|
74.50
|
|
2026-05-27
|
86
|
25
|
61
|
74.70
|
|
2026-05-25
|
13
|
1
|
12
|
74.30
|
|
2026-05-22
|
7
|
16
|
-9
|
73.90
|
|
2026-05-19
|
1
|
6
|
-5
|
67.90
|
|
2026-05-18
|
14
|
3
|
11
|
67.70
|
|
2026-05-15
|
0
|
19
|
-19
|
67.40
|
|
2026-05-13
|
5
|
23
|
-18
|
69.10
|
|
2026-05-11
|
17
|
1
|
16
|
69.80
|
|
2026-04-24
|
82
|
41
|
41
|
67.50
|
|
2026-04-23
|
4
|
24
|
-20
|
62.80
|
|
2026-04-22
|
32
|
8
|
24
|
61.40
|
|
2026-04-21
|
6
|
3
|
3
|
60.60
|
|
2026-04-20
|
11
|
4
|
7
|
60.50
|
|
2026-04-17
|
12
|
0
|
12
|
60.40
|
|
2026-04-16
|
22
|
0
|
22
|
60.10
|
|
2026-04-14
|
17
|
10
|
7
|
60.20
|
|
2026-04-13
|
11
|
3
|
8
|
60.70
|
|
2026-04-09
|
17
|
9
|
8
|
59.20
|
|
2026-04-08
|
4
|
2
|
2
|
57.90
|
|
2026-04-07
|
0
|
1
|
-1
|
57.00
|
|
2026-04-02
|
1
|
8
|
-7
|
56.70
|
|
2026-04-01
|
6
|
16
|
-10
|
57.70
|
|
2026-03-31
|
6
|
10
|
-4
|
56.70
|
|
2026-03-30
|
1
|
6
|
-5
|
57.50
|
|
2026-03-24
|
2
|
14
|
-12
|
57.80
|
|
2026-03-23
|
2
|
19
|
-17
|
58.30
|
|
2026-03-19
|
1
|
13
|
-12
|
61.00
|
|
2026-03-18
|
8
|
25
|
-17
|
63.40
|
|
2026-03-17
|
30
|
59
|
-29
|
60.00
|
|
2026-03-16
|
11
|
5
|
6
|
60.80
|
|
2026-03-12
|
1
|
2
|
-1
|
55.30
|
|
2026-03-11
|
10
|
16
|
-6
|
55.10
|
|
2026-03-06
|
8
|
4
|
4
|
60.70
|
|
2026-03-03
|
13
|
10
|
3
|
58.70
|
|
2026-03-02
|
2
|
5
|
-3
|
59.80
|
|
2026-02-25
|
13
|
1
|
12
|
59.30
|
|
2026-02-23
|
30
|
1
|
29
|
58.80
|
|
2026-02-11
|
6
|
2
|
4
|
58.00
|
|
2026-02-09
|
10
|
2
|
8
|
57.10
|
|
2026-02-06
|
13
|
4
|
9
|
56.20
|
|
2026-02-05
|
6
|
1
|
5
|
56.40
|
|
2026-02-04
|
4
|
3
|
1
|
56.50
|
|
2026-02-03
|
8
|
4
|
4
|
56.00
|
|
2026-01-30
|
10
|
22
|
-12
|
56.20
|
|
2026-01-29
|
12
|
21
|
-9
|
57.30
|
|
2026-01-28
|
0
|
11
|
-11
|
58.00
|
|
2026-01-27
|
2
|
4
|
-2
|
59.10
|
|
2026-01-26
|
21
|
0
|
21
|
58.80
|
|
2026-01-23
|
2
|
4
|
-2
|
59.20
|
|
2026-01-22
|
16
|
0
|
16
|
58.70
|
|
2026-01-21
|
11
|
0
|
11
|
58.50
|
|
2026-01-20
|
13
|
0
|
13
|
59.10
|
|
2026-01-19
|
9
|
0
|
9
|
59.50
|
|
2026-01-16
|
5
|
7
|
-2
|
58.40
|
|
2026-01-15
|
9
|
0
|
9
|
58.40
|
|
2026-01-14
|
20
|
3
|
17
|
58.90
|
|
2026-01-13
|
2
|
9
|
-7
|
58.10
|
|
2026-01-12
|
20
|
5
|
15
|
58.80
|
|
2026-01-09
|
1
|
2
|
-1
|
58.40
|
|
2026-01-07
|
30
|
12
|
18
|
59.50
|
|
2026-01-05
|
2
|
16
|
-14
|
57.80
|
|
2026-01-02
|
3
|
1
|
2
|
59.00
|
|
2025-12-31
|
12
|
3
|
9
|
58.90
|
|
2025-12-30
|
4
|
2
|
2
|
58.90
|
|
2025-12-29
|
10
|
0
|
10
|
59.00
|
|
2025-12-24
|
2
|
0
|
2
|
58.60
|
|
2025-12-22
|
3
|
0
|
3
|
59.10
|
|
2025-12-19
|
1
|
7
|
-6
|
58.50
|
|
2025-12-17
|
3
|
2
|
1
|
58.70
|
|
2025-12-16
|
2
|
3
|
-1
|
58.40
|
|
2025-12-15
|
0
|
2
|
-2
|
58.60
|
|
2025-12-12
|
0
|
2
|
-2
|
58.50
|
|
2025-12-11
|
0
|
4
|
-4
|
58.60
|
|
2025-12-03
|
2
|
6
|
-4
|
59.90
|
|
2025-12-02
|
0
|
1
|
-1
|
59.70
|
|
2025-11-28
|
0
|
8
|
-8
|
60.70
|
|
2025-11-27
|
1
|
7
|
-6
|
60.90
|
|
2025-11-26
|
1
|
12
|
-11
|
60.50
|
|
2025-11-25
|
2
|
4
|
-2
|
59.00
|
|
2025-11-24
|
0
|
2
|
-2
|
58.60
|
|
2025-11-21
|
5
|
14
|
-9
|
58.10
|
|
2025-11-19
|
0
|
7
|
-7
|
56.50
|
|
2025-11-18
|
6
|
13
|
-7
|
57.50
|
|
2025-11-17
|
1
|
19
|
-18
|
57.60
|
|
2025-11-14
|
8
|
7
|
1
|
58.80
|
|
2025-11-13
|
0
|
13
|
-13
|
59.70
|
|
2025-11-12
|
0
|
5
|
-5
|
58.80
|
|
2025-11-11
|
4
|
17
|
-13
|
58.00
|
|
2025-11-10
|
5
|
34
|
-29
|
58.20
|
|
2025-11-07
|
3
|
10
|
-7
|
61.40
|
|
2025-11-06
|
1
|
22
|
-21
|
62.20
|
|
2025-11-05
|
43
|
23
|
20
|
62.10
|
|
2025-11-04
|
10
|
25
|
-15
|
64.50
|
|
2025-11-03
|
12
|
7
|
5
|
64.00
|
|
2025-10-31
|
9
|
2
|
7
|
63.40
|
|
2025-10-30
|
8
|
1
|
7
|
63.10
|
|
2025-10-29
|
5
|
2
|
3
|
63.30
|
|
2025-10-28
|
5
|
1
|
4
|
62.40
|
|
2025-10-27
|
3
|
15
|
-12
|
62.70
|
|
2025-10-23
|
0
|
6
|
-6
|
62.20
|
|
2025-10-22
|
17
|
1
|
16
|
62.60
|
|
2025-10-21
|
6
|
9
|
-3
|
61.50
|
|
2025-10-15
|
0
|
5
|
-5
|
60.30
|
|
2025-10-14
|
2
|
9
|
-7
|
59.30
|
|
2025-10-13
|
6
|
9
|
-3
|
59.40
|
|
2025-10-09
|
6
|
2
|
4
|
60.40
|
|
2025-10-08
|
4
|
1
|
3
|
59.50
|
|
2025-10-03
|
2
|
8
|
-6
|
59.60
|
|
2025-10-02
|
8
|
4
|
4
|
60.00
|
|
2025-10-01
|
17
|
5
|
12
|
60.40
|
|
2025-09-30
|
7
|
3
|
4
|
60.10
|
|
2025-09-26
|
4
|
31
|
-27
|
59.10
|
|
2025-09-25
|
5
|
15
|
-10
|
61.10
|
|
2025-09-24
|
4
|
2
|
2
|
60.30
|
|
2025-09-19
|
11
|
1
|
10
|
59.10
|
|
2025-09-18
|
16
|
1
|
15
|
59.60
|
|
2025-09-17
|
0
|
21
|
-21
|
59.10
|
|
2025-09-15
|
2
|
8
|
-6
|
59.80
|
|
2025-09-12
|
1
|
11
|
-10
|
60.30
|
|
2025-09-11
|
8
|
20
|
-12
|
60.10
|
|
2025-09-10
|
5
|
13
|
-8
|
61.90
|
|
2025-09-09
|
2
|
30
|
-28
|
62.10
|
|
2025-09-05
|
6
|
22
|
-16
|
64.70
|
|
2025-09-03
|
19
|
0
|
19
|
63.40
|
|
2025-09-02
|
18
|
13
|
5
|
62.50
|
|
2025-09-01
|
8
|
30
|
-22
|
62.50
|
|
2025-08-29
|
14
|
11
|
3
|
63.50
|
|
2025-08-28
|
9
|
25
|
-16
|
63.50
|
|
2025-08-27
|
0
|
5
|
-5
|
63.30
|
|
2025-08-26
|
6
|
0
|
6
|
62.60
|
|
2025-08-25
|
9
|
1
|
8
|
62.20
|
|
2025-08-22
|
3
|
4
|
-1
|
61.50
|
|
2025-08-21
|
7
|
2
|
5
|
61.60
|
|
2025-08-20
|
46
|
27
|
19
|
61.10
|
|
2025-08-19
|
21
|
14
|
7
|
62.20
|
|
2025-08-18
|
16
|
6
|
10
|
63.40
|
|
2025-08-14
|
14
|
4
|
10
|
64.00
|
|
2025-08-13
|
13
|
20
|
-7
|
64.20
|
|
2025-08-12
|
28
|
7
|
21
|
64.40
|
|
2025-08-11
|
32
|
12
|
20
|
63.00
|
|
2025-08-08
|
17
|
10
|
7
|
62.70
|
|
2025-08-05
|
11
|
24
|
-13
|
62.80
|
|
2025-08-04
|
10
|
25
|
-15
|
62.60
|
|
2025-08-01
|
48
|
74
|
-26
|
63.00
|
|
2025-07-30
|
11
|
25
|
-14
|
70.10
|
|
2025-07-29
|
10
|
22
|
-12
|
70.60
|
|
2025-07-25
|
9
|
13
|
-4
|
71.00
|
|
2025-07-24
|
14
|
18
|
-4
|
71.40
|
|
2025-07-22
|
16
|
101
|
-85
|
69.60
|
|
2025-07-21
|
40
|
1
|
39
|
77.60
|
|
2025-07-18
|
38
|
12
|
26
|
76.90
|
|
2025-07-17
|
2
|
46
|
-44
|
76.80
|
|
2025-07-16
|
43
|
3
|
40
|
77.10
|
|
2025-07-11
|
10
|
0
|
10
|
77.00
|
|
2025-07-09
|
9
|
0
|
9
|
76.10
|
|
2025-07-04
|
1
|
19
|
-18
|
75.30
|
|
2025-07-03
|
13
|
0
|
13
|
77.30
|
|
2025-07-02
|
4
|
1
|
3
|
77.30
|
|
2025-07-01
|
18
|
1
|
17
|
77.00
|
|
2025-06-30
|
0
|
8
|
-8
|
76.20
|
|
2025-06-26
|
3
|
11
|
-8
|
76.70
|
|
2025-06-24
|
14
|
2
|
12
|
75.80
|
|
2025-06-20
|
20
|
12
|
8
|
74.80
|
|
2025-06-18
|
0
|
5
|
-5
|
76.70
|
|
2025-06-17
|
24
|
7
|
17
|
76.10
|
|
2025-06-16
|
13
|
25
|
-12
|
75.00
|
|
2025-06-13
|
11
|
72
|
-61
|
74.80
|
|
2025-06-12
|
1
|
61
|
-60
|
77.20
|
|
2025-06-10
|
2
|
33
|
-31
|
77.20
|
|
2025-06-09
|
12
|
65
|
-53
|
77.10
|
|
2025-06-06
|
13
|
28
|
-15
|
78.80
|
|
2025-06-05
|
10
|
34
|
-24
|
79.20
|
|
2025-06-04
|
4
|
53
|
-49
|
82.00
|
|
2025-06-03
|
3
|
8
|
-5
|
82.90
|
|
2025-06-02
|
10
|
25
|
-15
|
83.00
|
|
2025-05-29
|
30
|
23
|
7
|
84.00
|
|
2025-05-28
|
13
|
29
|
-16
|
82.00
|
|
2025-05-27
|
18
|
1
|
17
|
83.30
|
|
2025-05-26
|
23
|
3
|
20
|
84.10
|
|
2025-05-23
|
31
|
4
|
27
|
84.80
|
|
2025-05-22
|
23
|
5
|
18
|
84.80
|
|
2025-05-21
|
28
|
4
|
24
|
83.40
|
|
2025-05-20
|
53
|
4
|
49
|
83.30
|
|
2025-05-19
|
69
|
43
|
26
|
81.70
|
|
2025-05-16
|
24
|
0
|
24
|
81.20
|
|
2025-05-15
|
17
|
3
|
14
|
80.50
|
|
2025-05-14
|
7
|
1
|
6
|
80.20
|
|
2025-05-13
|
7
|
15
|
-8
|
79.30
|
|
2025-05-12
|
20
|
6
|
14
|
78.80
|
|
2025-05-08
|
30
|
3
|
27
|
76.80
|
|
2025-05-02
|
45
|
20
|
25
|
80.50
|
|
2025-04-30
|
84
|
37
|
47
|
81.40
|
|
2025-04-23
|
1
|
7
|
-6
|
73.30
|
|
2025-04-17
|
3
|
8
|
-5
|
72.40
|
|
2025-04-16
|
7
|
48
|
-41
|
72.70
|
|
2025-04-14
|
36
|
62
|
-26
|
72.60
|
|
2025-04-11
|
61
|
29
|
32
|
72.30
|
|
2025-04-10
|
0
|
44
|
-44
|
72.70
|
|
2025-04-08
|
15
|
47
|
-32
|
73.40
|
|
2025-04-02
|
29
|
4
|
25
|
82.40
|
|
2025-03-25
|
54
|
17
|
37
|
|
|
2025-03-24
|
19
|
7
|
12
|
82.30
|
|
2025-03-21
|
16
|
0
|
16
|
81.60
|
|
2025-03-20
|
4
|
25
|
-21
|
81.40
|
|
2025-03-19
|
12
|
0
|
12
|
80.80
|
|
2025-03-13
|
25
|
5
|
20
|
79.90
|
|
2025-03-12
|
4
|
35
|
-31
|
|
|
2025-03-07
|
55
|
110
|
-55
|
84.00
|
|
2025-03-06
|
110
|
46
|
64
|
86.20
|
|
2025-03-05
|
37
|
23
|
14
|
78.40
|
|
2025-03-04
|
43
|
10
|
33
|
78.00
|
|
2025-02-27
|
11
|
25
|
-14
|
75.20
|
|
2025-02-26
|
0
|
11
|
-11
|
75.60
|
|
2025-02-25
|
4
|
9
|
-5
|
74.70
|
|
2025-02-21
|
1
|
13
|
-12
|
74.00
|
|
2025-02-19
|
9
|
18
|
-9
|
75.00
|
|
2025-02-18
|
0
|
35
|
-35
|
75.70
|
|
2025-02-17
|
5
|
13
|
-8
|
76.00
|
|
2025-02-14
|
10
|
31
|
-21
|
74.30
|
|
2025-02-04
|
17
|
3
|
14
|
76.30
|
|
2025-01-21
|
50
|
12
|
38
|
75.80
|
|
2025-01-20
|
12
|
1
|
11
|
74.20
|
|
2025-01-15
|
33
|
20
|
13
|
73.60
|
|
2025-01-13
|
15
|
6
|
9
|
72.90
|
|
2025-01-09
|
58
|
28
|
30
|
72.40
|
|
2025-01-08
|
64
|
9
|
55
|
71.70
|
|
2025-01-06
|
29
|
6
|
23
|
70.20
|
|
2025-01-02
|
10
|
6
|
4
|
68.70
|
|
2024-12-31
|
0
|
8
|
-8
|
68.10
|
|
2024-12-30
|
1
|
5
|
-4
|
67.70
|
|
2024-12-23
|
13
|
1
|
12
|
66.50
|
|
2024-12-20
|
10
|
0
|
10
|
65.30
|
|
2024-12-19
|
4
|
20
|
-16
|
65.70
|
|
2024-12-17
|
2
|
8
|
-6
|
66.00
|
|
2024-12-16
|
21
|
11
|
10
|
66.10
|
|
2024-12-12
|
23
|
57
|
-34
|
70.60
|
|
2024-12-09
|
35
|
2
|
33
|
70.50
|
|
2024-12-05
|
8
|
2
|
6
|
65.50
|
|
2024-12-04
|
16
|
0
|
16
|
64.80
|
|
2024-12-03
|
11
|
0
|
11
|
63.50
|
|
2024-11-29
|
10
|
2
|
8
|
63.50
|
|
2024-11-27
|
3
|
55
|
-52
|
63.90
|
|
2024-11-25
|
8
|
0
|
8
|
65.50
|
|
2024-11-21
|
18
|
0
|
18
|
63.60
|
|
2024-11-19
|
23
|
0
|
23
|
63.50
|
|
2024-11-18
|
18
|
7
|
11
|
63.10
|
|
2024-11-15
|
24
|
0
|
24
|
63.80
|
|
2024-11-12
|
15
|
6
|
9
|
65.10
|
|
2024-11-11
|
17
|
6
|
11
|
66.30
|
|
2024-11-06
|
7
|
30
|
-23
|
64.20
|
|
2024-11-04
|
13
|
0
|
13
|
66.20
|
|
2024-10-29
|
9
|
3
|
6
|
67.30
|
|
2024-10-28
|
3
|
19
|
-16
|
68.70
|
|
2024-10-23
|
29
|
6
|
23
|
71.70
|
|
2024-10-22
|
35
|
4
|
31
|
71.00
|
|
2024-10-21
|
5
|
0
|
5
|
68.60
|
|
2024-10-17
|
5
|
9
|
-4
|
69.30
|
|
2024-10-16
|
1
|
8
|
-7
|
67.70
|
|
2024-10-09
|
8
|
28
|
-20
|
69.50
|
|
2024-10-04
|
4
|
23
|
-19
|
71.50
|
|
2024-10-01
|
3
|
14
|
-11
|
71.60
|
|
2024-09-27
|
8
|
21
|
-13
|
70.60
|
|
2024-09-25
|
1
|
19
|
-18
|
72.60
|
|
2024-09-12
|
6
|
75
|
-69
|
71.00
|
|
2024-09-11
|
23
|
55
|
-32
|
71.70
|
|
2024-09-10
|
53
|
78
|
-25
|
68.50
|
|
2024-09-09
|
84
|
40
|
44
|
72.60
|
|
2024-09-06
|
0
|
4
|
-4
|
66.00
|
|
2024-09-05
|
26
|
2
|
24
|
66.00
|
|
2024-09-03
|
3
|
0
|
3
|
68.00
|
|
2024-09-02
|
2
|
32
|
-30
|
68.00
|
|
2024-08-30
|
32
|
2
|
30
|
70.00
|
|
2024-08-28
|
0
|
15
|
-15
|
67.30
|
|
2024-08-27
|
33
|
2
|
31
|
68.10
|
|
2024-08-26
|
8
|
0
|
8
|
67.70
|
|
2024-08-23
|
4
|
1
|
3
|
69.00
|
|
2024-08-22
|
6
|
0
|
6
|
69.70
|
|
2024-08-21
|
2
|
6
|
-4
|
69.90
|
|
2024-08-14
|
9
|
3
|
6
|
66.70
|
|
2024-08-12
|
4
|
34
|
-30
|
65.10
|
|
2024-08-08
|
0
|
13
|
-13
|
64.90
|
|
2024-08-06
|
15
|
29
|
-14
|
60.30
|
|
2024-08-01
|
1
|
25
|
-24
|
71.70
|
|
2024-07-31
|
0
|
49
|
-49
|
72.80
|
|
2024-07-30
|
7
|
26
|
-19
|
71.70
|
|
2024-07-23
|
3
|
16
|
-13
|
69.80
|
|
2024-07-22
|
2
|
10
|
-8
|
71.00
|
|
2024-07-16
|
0
|
13
|
-13
|
73.50
|
|
2024-07-15
|
17
|
0
|
17
|
72.60
|
|
2024-07-12
|
25
|
5
|
20
|
69.50
|
|
2024-07-11
|
74
|
0
|
74
|
71.60
|
|
2024-07-02
|
1
|
6
|
-5
|
63.10
|
|
2024-07-01
|
0
|
2
|
-2
|
62.50
|
|
2024-06-28
|
1
|
0
|
1
|
63.00
|
|
2024-06-24
|
0
|
3
|
-3
|
64.10
|
|
2024-06-21
|
8
|
2
|
6
|
64.00
|
|
2024-06-20
|
2
|
0
|
2
|
62.50
|
|
2024-06-18
|
22
|
0
|
22
|
62.50
|
|
2024-06-14
|
0
|
2
|
-2
|
62.60
|
|
2024-06-13
|
1
|
0
|
1
|
62.00
|
|
2024-06-12
|
8
|
0
|
8
|
61.90
|
|
2024-06-11
|
13
|
1
|
12
|
62.00
|
|
2024-06-07
|
0
|
5
|
-5
|
63.60
|
|
2024-06-06
|
3
|
13
|
-10
|
62.60
|
| 合計 | 4453 | 4191 | 262 | |
