| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
16.55
|
|
2026-06-03
|
113
|
1
|
112
|
17.55
|
|
2026-05-29
|
45
|
85
|
-40
|
17.25
|
|
2026-05-26
|
11
|
72
|
-61
|
17.65
|
|
2026-05-25
|
55
|
6
|
49
|
17.85
|
|
2026-05-22
|
67
|
6
|
61
|
17.40
|
|
2026-05-21
|
81
|
3
|
78
|
16.95
|
|
2026-05-20
|
10
|
21
|
-11
|
16.40
|
|
2026-05-19
|
3
|
58
|
-55
|
17.00
|
|
2026-05-18
|
119
|
3
|
116
|
16.80
|
|
2026-05-15
|
3
|
27
|
-24
|
16.60
|
|
2026-05-14
|
1
|
53
|
-52
|
17.35
|
|
2026-05-12
|
70
|
23
|
47
|
18.40
|
|
2026-05-08
|
61
|
159
|
-98
|
18.50
|
|
2026-05-07
|
301
|
22
|
279
|
18.95
|
|
2026-05-06
|
32
|
523
|
-491
|
18.45
|
|
2026-05-05
|
58
|
11
|
47
|
17.65
|
|
2026-05-04
|
75
|
1
|
74
|
16.05
|
|
2026-04-29
|
35
|
9
|
26
|
15.65
|
|
2026-04-28
|
8
|
0
|
8
|
15.55
|
|
2026-04-24
|
91
|
5
|
86
|
15.75
|
|
2026-04-23
|
93
|
55
|
38
|
16.20
|
|
2026-04-22
|
32
|
0
|
32
|
17.40
|
|
2026-04-17
|
118
|
36
|
82
|
16.80
|
|
2026-04-16
|
50
|
38
|
12
|
16.40
|
|
2026-04-15
|
0
|
80
|
-80
|
16.60
|
|
2026-04-13
|
72
|
7
|
65
|
15.65
|
|
2026-04-10
|
7
|
18
|
-11
|
15.85
|
|
2026-04-08
|
27
|
7
|
20
|
16.50
|
|
2026-04-07
|
44
|
0
|
44
|
15.90
|
|
2026-04-02
|
22
|
5
|
17
|
15.95
|
|
2026-04-01
|
22
|
9
|
13
|
16.65
|
|
2026-03-31
|
18
|
130
|
-112
|
16.30
|
|
2026-03-27
|
18
|
35
|
-17
|
17.60
|
|
2026-03-26
|
75
|
129
|
-54
|
17.85
|
|
2026-03-25
|
55
|
36
|
19
|
18.15
|
|
2026-03-23
|
139
|
41
|
98
|
18.30
|
|
2026-03-20
|
15
|
222
|
-207
|
18.90
|
|
2026-03-18
|
51
|
128
|
-77
|
19.20
|
|
2026-03-17
|
286
|
247
|
39
|
19.80
|
|
2026-03-16
|
48
|
9
|
39
|
19.20
|
|
2026-03-13
|
53
|
11
|
42
|
18.65
|
|
2026-03-12
|
18
|
37
|
-19
|
19.10
|
|
2026-03-11
|
157
|
2
|
155
|
19.45
|
|
2026-03-09
|
103
|
7
|
96
|
18.60
|
|
2026-03-06
|
88
|
22
|
66
|
19.15
|
|
2026-03-05
|
37
|
75
|
-38
|
18.85
|
|
2026-03-03
|
16
|
651
|
-635
|
20.35
|
|
2026-03-02
|
290
|
169
|
121
|
20.75
|
|
2026-02-26
|
127
|
96
|
31
|
18.90
|
|
2026-02-25
|
226
|
96
|
130
|
19.00
|
|
2026-02-24
|
145
|
182
|
-37
|
18.20
|
|
2026-02-23
|
474
|
0
|
474
|
17.70
|
|
2026-02-09
|
15
|
69
|
-54
|
16.00
|
|
2026-02-06
|
104
|
41
|
63
|
16.65
|
|
2026-02-05
|
77
|
398
|
-321
|
18.25
|
|
2026-02-04
|
363
|
31
|
332
|
17.50
|
|
2026-02-03
|
26
|
52
|
-26
|
16.10
|
|
2026-01-29
|
46
|
4
|
42
|
15.40
|
|
2026-01-27
|
0
|
126
|
-126
|
16.90
|
|
2026-01-23
|
104
|
0
|
104
|
16.30
|
|
2026-01-22
|
0
|
541
|
-541
|
16.40
|
|
2026-01-21
|
0
|
89
|
-89
|
16.65
|
|
2026-01-20
|
137
|
5
|
132
|
15.15
|
|
2026-01-19
|
134
|
0
|
134
|
14.95
|
|
2026-01-16
|
36
|
8
|
28
|
14.55
|
|
2026-01-14
|
100
|
57
|
43
|
15.15
|
|
2026-01-13
|
67
|
0
|
67
|
14.60
|
|
2026-01-12
|
46
|
23
|
23
|
14.50
|
|
2026-01-09
|
22
|
4
|
18
|
14.05
|
|
2026-01-08
|
108
|
0
|
108
|
14.20
|
|
2026-01-07
|
0
|
83
|
-83
|
14.70
|
|
2026-01-05
|
5
|
47
|
-42
|
13.30
|
|
2025-12-31
|
12
|
91
|
-79
|
13.85
|
|
2025-12-30
|
73
|
14
|
59
|
13.90
|
|
2025-12-29
|
6
|
61
|
-55
|
13.85
|
|
2025-12-26
|
104
|
4
|
100
|
14.20
|
|
2025-12-24
|
16
|
36
|
-20
|
14.15
|
|
2025-12-23
|
9
|
142
|
-133
|
14.65
|
|
2025-12-22
|
66
|
0
|
66
|
14.35
|
|
2025-12-19
|
10
|
0
|
10
|
13.55
|
|
2025-12-18
|
25
|
1
|
24
|
13.85
|
|
2025-12-16
|
16
|
290
|
-274
|
14.90
|
|
2025-12-15
|
64
|
154
|
-90
|
14.45
|
|
2025-12-12
|
78
|
58
|
20
|
14.20
|
|
2025-12-11
|
53
|
2
|
51
|
13.55
|
|
2025-12-10
|
8
|
16
|
-8
|
13.45
|
|
2025-12-09
|
3
|
59
|
-56
|
13.80
|
|
2025-12-08
|
65
|
0
|
65
|
13.20
|
|
2025-12-05
|
0
|
9
|
-9
|
13.00
|
|
2025-12-04
|
16
|
26
|
-10
|
13.15
|
|
2025-12-03
|
46
|
33
|
13
|
12.90
|
|
2025-12-02
|
17
|
0
|
17
|
12.45
|
|
2025-12-01
|
3
|
15
|
-12
|
12.30
|
|
2025-11-28
|
6
|
0
|
6
|
12.60
|
|
2025-11-27
|
13
|
4
|
9
|
12.50
|
|
2025-11-26
|
0
|
60
|
-60
|
12.20
|
|
2025-11-24
|
0
|
17
|
-17
|
11.70
|
|
2025-11-21
|
80
|
18
|
62
|
11.95
|
|
2025-11-20
|
57
|
26
|
31
|
12.25
|
|
2025-11-19
|
58
|
19
|
39
|
12.20
|
|
2025-11-18
|
112
|
13
|
99
|
12.55
|
|
2025-11-17
|
56
|
6
|
50
|
12.95
|
|
2025-11-11
|
13
|
0
|
13
|
13.60
|
|
2025-11-10
|
4
|
13
|
-9
|
13.60
|
|
2025-11-06
|
5
|
21
|
-16
|
14.00
|
|
2025-10-31
|
18
|
35
|
-17
|
14.75
|
|
2025-10-29
|
106
|
9
|
97
|
15.00
|
|
2025-10-27
|
74
|
11
|
63
|
15.50
|
|
2025-10-22
|
16
|
254
|
-238
|
16.70
|
|
2025-10-20
|
62
|
3
|
59
|
14.60
|
|
2025-10-16
|
84
|
10
|
74
|
14.85
|
|
2025-10-15
|
22
|
58
|
-36
|
15.10
|
|
2025-10-14
|
20
|
51
|
-31
|
14.65
|
|
2025-10-13
|
39
|
0
|
39
|
14.65
|
|
2025-10-09
|
24
|
2
|
22
|
14.85
|
|
2025-10-07
|
124
|
4
|
120
|
15.15
|
|
2025-10-01
|
0
|
129
|
-129
|
16.25
|
|
2025-09-26
|
87
|
9
|
78
|
16.20
|
|
2025-09-16
|
25
|
64
|
-39
|
12.05
|
|
2025-09-15
|
88
|
163
|
-75
|
12.15
|
|
2025-09-12
|
65
|
11
|
54
|
11.25
|
|
2025-09-09
|
10
|
121
|
-111
|
11.35
|
|
2025-09-08
|
72
|
9
|
63
|
11.75
|
|
2025-09-05
|
24
|
36
|
-12
|
10.70
|
|
2025-09-04
|
53
|
31
|
22
|
11.05
|
|
2025-09-03
|
16
|
213
|
-197
|
10.55
|
|
2025-09-02
|
0
|
80
|
-80
|
9.90
|
|
2025-09-01
|
6
|
74
|
-68
|
10.05
|
|
2025-08-27
|
5
|
37
|
-32
|
10.60
|
|
2025-08-26
|
5
|
23
|
-18
|
10.70
|
|
2025-08-25
|
19
|
0
|
19
|
10.80
|
|
2025-08-22
|
0
|
43
|
-43
|
10.90
|
|
2025-08-21
|
21
|
0
|
21
|
11.30
|
|
2025-08-18
|
42
|
0
|
42
|
11.20
|
|
2025-08-15
|
151
|
0
|
151
|
11.10
|
|
2025-08-14
|
44
|
0
|
44
|
10.85
|
|
2025-08-13
|
47
|
28
|
19
|
10.70
|
|
2025-08-11
|
9
|
2
|
7
|
10.80
|
|
2025-08-08
|
82
|
9
|
73
|
10.85
|
|
2025-08-06
|
75
|
16
|
59
|
10.70
|
|
2025-08-05
|
15
|
0
|
15
|
10.50
|
|
2025-08-04
|
26
|
5
|
21
|
10.60
|
|
2025-08-01
|
82
|
0
|
82
|
10.50
|
|
2025-07-31
|
7
|
45
|
-38
|
10.20
|
|
2025-07-30
|
46
|
7
|
39
|
10.40
|
|
2025-07-28
|
1
|
9
|
-8
|
10.45
|
|
2025-07-25
|
44
|
2
|
42
|
10.50
|
|
2025-07-24
|
9
|
0
|
9
|
10.45
|
|
2025-07-21
|
43
|
10
|
33
|
10.35
|
|
2025-07-18
|
46
|
21
|
25
|
10.50
|
|
2025-07-17
|
23
|
73
|
-50
|
10.90
|
|
2025-07-16
|
13
|
3
|
10
|
10.35
|
|
2025-07-15
|
4
|
12
|
-8
|
10.35
|
|
2025-07-11
|
7
|
0
|
7
|
10.40
|
|
2025-07-10
|
0
|
6
|
-6
|
10.15
|
|
2025-07-09
|
10
|
1
|
9
|
10.20
|
|
2025-07-08
|
11
|
20
|
-9
|
10.25
|
|
2025-07-07
|
27
|
0
|
27
|
10.40
|
|
2025-07-04
|
0
|
33
|
-33
|
11.05
|
|
2025-07-03
|
54
|
0
|
54
|
11.50
|
|
2025-07-02
|
3
|
42
|
-39
|
11.30
|
|
2025-07-01
|
38
|
2
|
36
|
11.45
|
|
2025-06-30
|
2
|
14
|
-12
|
11.20
|
|
2025-06-26
|
2
|
0
|
2
|
11.60
|
|
2025-06-25
|
33
|
0
|
33
|
11.55
|
|
2025-06-24
|
1
|
12
|
-11
|
11.40
|
|
2025-06-23
|
24
|
10
|
14
|
11.15
|
|
2025-06-20
|
79
|
1
|
78
|
11.40
|
|
2025-06-19
|
0
|
34
|
-34
|
11.35
|
|
2025-06-18
|
3
|
12
|
-9
|
11.65
|
|
2025-06-17
|
35
|
0
|
35
|
11.45
|
|
2025-06-16
|
21
|
3
|
18
|
11.65
|
|
2025-06-11
|
0
|
25
|
-25
|
11.90
|
|
2025-06-09
|
0
|
25
|
-25
|
11.20
|
|
2025-06-06
|
17
|
6
|
11
|
11.70
|
|
2025-06-05
|
7
|
0
|
7
|
11.40
|
|
2025-06-03
|
0
|
10
|
-10
|
11.30
|
|
2025-06-02
|
37
|
0
|
37
|
11.35
|
|
2025-05-29
|
7
|
0
|
7
|
12.00
|
|
2025-05-26
|
0
|
21
|
-21
|
13.05
|
|
2025-05-23
|
18
|
182
|
-164
|
13.50
|
|
2025-05-22
|
4
|
168
|
-164
|
13.00
|
|
2025-05-20
|
4
|
9
|
-5
|
10.80
|
|
2025-05-19
|
53
|
76
|
-23
|
10.90
|
|
2025-05-16
|
89
|
41
|
48
|
10.85
|
|
2025-05-15
|
0
|
12
|
-12
|
10.25
|
|
2025-05-14
|
31
|
0
|
31
|
10.45
|
|
2025-05-13
|
11
|
0
|
11
|
10.30
|
|
2025-05-12
|
16
|
0
|
16
|
10.40
|
|
2025-05-09
|
6
|
0
|
6
|
10.35
|
|
2025-05-08
|
0
|
4
|
-4
|
10.40
|
|
2025-05-07
|
13
|
2
|
11
|
10.35
|
|
2025-05-06
|
27
|
2
|
25
|
10.25
|
|
2025-05-02
|
65
|
0
|
65
|
10.30
|
|
2025-04-30
|
16
|
0
|
16
|
10.00
|
|
2025-04-28
|
22
|
4
|
18
|
9.95
|
|
2025-04-25
|
38
|
0
|
38
|
9.95
|
|
2025-04-23
|
0
|
85
|
-85
|
10.45
|
|
2025-04-22
|
5
|
26
|
-21
|
10.30
|
|
2025-04-21
|
0
|
3
|
-3
|
9.40
|
|
2025-04-18
|
0
|
5
|
-5
|
9.90
|
|
2025-04-17
|
1
|
6
|
-5
|
9.90
|
|
2025-04-16
|
2
|
11
|
-9
|
9.90
|
|
2025-04-15
|
14
|
4
|
10
|
10.30
|
|
2025-04-14
|
13
|
19
|
-6
|
9.39
|
|
2025-04-11
|
20
|
4
|
16
|
9.08
|
|
2025-04-02
|
4
|
0
|
4
|
11.45
|
|
2025-03-31
|
4
|
91
|
-87
|
11.10
|
|
2025-03-28
|
1
|
27
|
-26
|
12.20
|
|
2025-03-27
|
3
|
6
|
-3
|
12.70
|
|
2025-03-25
|
0
|
28
|
-28
|
12.80
|
|
2025-03-24
|
12
|
1
|
11
|
13.05
|
|
2025-03-20
|
13
|
0
|
13
|
13.05
|
|
2025-03-19
|
22
|
0
|
22
|
12.80
|
|
2025-03-18
|
40
|
1
|
39
|
13.05
|
|
2025-03-13
|
8
|
41
|
-33
|
12.90
|
|
2025-03-12
|
10
|
0
|
10
|
13.25
|
|
2025-03-11
|
20
|
14
|
6
|
13.15
|
|
2025-03-10
|
21
|
0
|
21
|
13.50
|
|
2025-03-07
|
1
|
26
|
-25
|
13.55
|
|
2025-03-06
|
0
|
29
|
-29
|
13.85
|
|
2025-03-05
|
7
|
3
|
4
|
13.95
|
|
2025-03-03
|
1
|
8
|
-7
|
13.75
|
|
2025-02-26
|
5
|
18
|
-13
|
14.05
|
|
2025-02-25
|
18
|
41
|
-23
|
14.45
|
|
2025-02-24
|
0
|
21
|
-21
|
14.00
|
|
2025-02-21
|
7
|
16
|
-9
|
14.15
|
|
2025-02-18
|
13
|
2
|
11
|
13.75
|
|
2025-02-14
|
41
|
22
|
19
|
13.80
|
|
2025-02-11
|
0
|
30
|
-30
|
12.35
|
|
2025-02-10
|
7
|
0
|
7
|
12.55
|
|
2025-02-06
|
28
|
0
|
28
|
12.55
|
|
2025-02-05
|
13
|
0
|
13
|
12.40
|
|
2025-02-04
|
5
|
0
|
5
|
12.25
|
|
2025-01-22
|
0
|
9
|
-9
|
12.50
|
|
2025-01-21
|
28
|
6
|
22
|
12.50
|
|
2025-01-20
|
24
|
9
|
15
|
12.25
|
|
2025-01-16
|
7
|
22
|
-15
|
12.10
|
|
2025-01-15
|
28
|
14
|
14
|
12.10
|
|
2025-01-14
|
40
|
0
|
40
|
12.10
|
|
2025-01-09
|
0
|
23
|
-23
|
13.00
|
|
2025-01-08
|
15
|
22
|
-7
|
13.85
|
|
2025-01-07
|
0
|
63
|
-63
|
13.55
|
|
2025-01-06
|
22
|
1
|
21
|
14.00
|
|
2025-01-03
|
0
|
30
|
-30
|
13.80
|
|
2025-01-02
|
0
|
41
|
-41
|
13.80
|
|
2024-12-31
|
0
|
8
|
-8
|
13.50
|
|
2024-12-30
|
0
|
19
|
-19
|
13.60
|
|
2024-12-26
|
40
|
82
|
-42
|
14.30
|
|
2024-12-25
|
41
|
3
|
38
|
13.80
|
|
2024-12-23
|
22
|
0
|
22
|
12.90
|
|
2024-12-18
|
25
|
0
|
25
|
13.10
|
|
2024-12-17
|
33
|
0
|
33
|
13.00
|
|
2024-12-12
|
42
|
7
|
35
|
13.95
|
|
2024-12-11
|
0
|
50
|
-50
|
13.30
|
|
2024-12-03
|
54
|
0
|
54
|
13.90
|
|
2024-12-02
|
13
|
1
|
12
|
13.85
|
|
2024-11-26
|
10
|
24
|
-14
|
14.55
|
|
2024-11-25
|
49
|
6
|
43
|
14.80
|
|
2024-11-21
|
14
|
0
|
14
|
13.80
|
|
2024-11-19
|
11
|
0
|
11
|
13.95
|
|
2024-11-18
|
3
|
0
|
3
|
13.95
|
|
2024-11-14
|
31
|
8
|
23
|
13.60
|
|
2024-11-13
|
23
|
0
|
23
|
13.95
|
|
2024-11-12
|
39
|
0
|
39
|
13.95
|
|
2024-11-08
|
0
|
30
|
-30
|
15.20
|
|
2024-11-07
|
8
|
0
|
8
|
15.50
|
|
2024-11-06
|
7
|
0
|
7
|
15.20
|
|
2024-11-05
|
29
|
0
|
29
|
15.10
|
|
2024-11-04
|
13
|
1
|
12
|
14.95
|
|
2024-10-29
|
0
|
18
|
-18
|
15.40
|
|
2024-10-28
|
18
|
0
|
18
|
15.45
|
|
2024-10-25
|
54
|
0
|
54
|
15.75
|
|
2024-10-24
|
21
|
6
|
15
|
16.00
|
|
2024-10-21
|
10
|
0
|
10
|
16.35
|
|
2024-10-18
|
2
|
9
|
-7
|
16.35
|
|
2024-10-17
|
20
|
0
|
20
|
16.60
|
|
2024-10-11
|
12
|
0
|
12
|
17.00
|
|
2024-10-08
|
1
|
15
|
-14
|
17.90
|
|
2024-10-07
|
1
|
3
|
-2
|
18.35
|
|
2024-10-04
|
27
|
5
|
22
|
18.50
|
|
2024-10-01
|
21
|
1
|
20
|
18.70
|
|
2024-09-30
|
0
|
8
|
-8
|
18.85
|
|
2024-09-27
|
16
|
1
|
15
|
18.55
|
|
2024-09-26
|
15
|
2
|
13
|
17.90
|
|
2024-09-19
|
11
|
0
|
11
|
18.50
|
|
2024-09-13
|
22
|
0
|
22
|
18.20
|
|
2024-09-12
|
12
|
0
|
12
|
17.95
|
|
2024-09-11
|
4
|
0
|
4
|
17.65
|
|
2024-09-10
|
0
|
36
|
-36
|
17.40
|
|
2024-09-09
|
10
|
0
|
10
|
18.40
|
|
2024-09-06
|
4
|
6
|
-2
|
18.80
|
|
2024-09-05
|
12
|
0
|
12
|
18.65
|
|
2024-09-04
|
31
|
0
|
31
|
18.60
|
|
2024-09-03
|
7
|
1
|
6
|
19.40
|
|
2024-09-02
|
11
|
3
|
8
|
20.00
|
|
2024-08-30
|
10
|
1
|
9
|
20.05
|
|
2024-08-29
|
23
|
41
|
-18
|
20.05
|
|
2024-08-28
|
22
|
0
|
22
|
19.70
|
|
2024-08-27
|
45
|
6
|
39
|
19.80
|
|
2024-08-26
|
48
|
0
|
48
|
19.50
|
|
2024-08-23
|
30
|
9
|
21
|
19.40
|
|
2024-08-22
|
11
|
1
|
10
|
19.40
|
|
2024-08-21
|
25
|
4
|
21
|
19.20
|
|
2024-08-19
|
9
|
0
|
9
|
19.05
|
|
2024-08-16
|
29
|
0
|
29
|
19.00
|
|
2024-08-15
|
30
|
0
|
30
|
18.85
|
|
2024-08-14
|
42
|
2
|
40
|
19.05
|
|
2024-08-12
|
15
|
1
|
14
|
19.05
|
|
2024-08-08
|
0
|
16
|
-16
|
18.50
|
|
2024-08-07
|
47
|
0
|
47
|
19.15
|
|
2024-08-06
|
66
|
6
|
60
|
18.00
|
|
2024-08-01
|
20
|
0
|
20
|
21.85
|
|
2024-07-23
|
0
|
13
|
-13
|
22.00
|
|
2024-07-18
|
8
|
0
|
8
|
23.10
|
|
2024-07-15
|
3
|
24
|
-21
|
23.10
|
|
2024-07-12
|
35
|
0
|
35
|
23.70
|
|
2024-07-10
|
16
|
34
|
-18
|
23.80
|
|
2024-07-08
|
43
|
10
|
33
|
24.15
|
|
2024-07-05
|
59
|
0
|
59
|
25.30
|
|
2024-06-27
|
52
|
4
|
48
|
25.10
|
|
2024-06-26
|
50
|
15
|
35
|
22.85
|
|
2024-06-25
|
0
|
20
|
-20
|
22.60
|
|
2024-06-24
|
0
|
83
|
-83
|
22.85
|
|
2024-06-21
|
188
|
7
|
181
|
22.85
|
|
2024-06-18
|
0
|
16
|
-16
|
22.00
|
|
2024-06-17
|
19
|
0
|
19
|
22.25
|
|
2024-06-14
|
19
|
0
|
19
|
21.95
|
|
2024-06-12
|
0
|
7
|
-7
|
22.40
|
|
2024-06-11
|
71
|
0
|
71
|
22.20
|
|
2024-06-07
|
21
|
2
|
19
|
22.65
|
|
2024-06-06
|
2
|
13
|
-11
|
22.00
|
| 合計 | 11804 | 10497 | 1307 | |
