| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
416
|
1840
|
-1424
|
96.90
|
|
2026-06-04
|
304
|
5073
|
-4769
|
97.00
|
|
2026-06-03
|
2337
|
8689
|
-6352
|
98.50
|
|
2026-06-02
|
3278
|
2339
|
939
|
97.80
|
|
2026-06-01
|
1960
|
983
|
977
|
91.20
|
|
2026-05-29
|
728
|
3685
|
-2957
|
88.50
|
|
2026-05-28
|
1276
|
712
|
564
|
83.40
|
|
2026-05-27
|
1064
|
602
|
462
|
82.10
|
|
2026-05-26
|
521
|
361
|
160
|
81.40
|
|
2026-05-25
|
314
|
2351
|
-2037
|
81.20
|
|
2026-05-22
|
649
|
1311
|
-662
|
80.70
|
|
2026-05-20
|
169
|
2543
|
-2374
|
77.20
|
|
2026-05-19
|
281
|
1310
|
-1029
|
76.90
|
|
2026-05-18
|
425
|
2177
|
-1752
|
76.50
|
|
2026-05-15
|
644
|
860
|
-216
|
76.50
|
|
2026-05-14
|
461
|
4814
|
-4353
|
77.00
|
|
2026-05-13
|
599
|
1379
|
-780
|
81.80
|
|
2026-05-12
|
273
|
1484
|
-1211
|
81.10
|
|
2026-05-11
|
837
|
1095
|
-258
|
83.40
|
|
2026-05-07
|
380
|
1289
|
-909
|
84.30
|
|
2026-05-06
|
1478
|
581
|
897
|
83.60
|
|
2026-05-05
|
604
|
317
|
287
|
81.50
|
|
2026-05-04
|
198
|
1612
|
-1414
|
81.30
|
|
2026-04-30
|
1357
|
725
|
632
|
82.30
|
|
2026-04-29
|
305
|
991
|
-686
|
82.00
|
|
2026-04-28
|
355
|
558
|
-203
|
82.70
|
|
2026-04-27
|
738
|
565
|
173
|
83.10
|
|
2026-04-24
|
351
|
745
|
-394
|
84.30
|
|
2026-04-23
|
1010
|
1289
|
-279
|
84.00
|
|
2026-04-22
|
1236
|
405
|
831
|
84.70
|
|
2026-04-21
|
2421
|
100
|
2321
|
84.00
|
|
2026-04-20
|
3157
|
535
|
2622
|
82.70
|
|
2026-04-17
|
4905
|
897
|
4008
|
83.00
|
|
2026-04-16
|
3952
|
526
|
3426
|
80.10
|
|
2026-04-15
|
2318
|
1583
|
735
|
78.80
|
|
2026-04-14
|
867
|
944
|
-77
|
78.50
|
|
2026-04-13
|
237
|
2295
|
-2058
|
78.00
|
|
2026-04-10
|
335
|
542
|
-207
|
80.70
|
|
2026-04-08
|
939
|
299
|
640
|
79.60
|
|
2026-04-07
|
123
|
563
|
-440
|
77.90
|
|
2026-04-02
|
1159
|
274
|
885
|
78.00
|
|
2026-04-01
|
797
|
651
|
146
|
78.20
|
|
2026-03-30
|
270
|
1340
|
-1070
|
78.60
|
|
2026-03-27
|
610
|
2124
|
-1514
|
80.90
|
|
2026-03-26
|
4438
|
383
|
4055
|
80.70
|
|
2026-03-25
|
607
|
680
|
-73
|
77.40
|
|
2026-03-24
|
532
|
989
|
-457
|
76.40
|
|
2026-03-20
|
699
|
1524
|
-825
|
77.00
|
|
2026-03-19
|
336
|
847
|
-511
|
77.30
|
|
2026-03-18
|
276
|
2306
|
-2030
|
78.20
|
|
2026-03-17
|
1876
|
176
|
1700
|
78.20
|
|
2026-03-16
|
2359
|
403
|
1956
|
77.00
|
|
2026-03-13
|
5965
|
1842
|
4123
|
75.80
|
|
2026-03-12
|
1161
|
974
|
187
|
77.10
|
|
2026-03-11
|
314
|
1016
|
-702
|
70.10
|
|
2026-03-10
|
760
|
546
|
214
|
70.30
|
|
2026-03-09
|
1901
|
791
|
1110
|
69.50
|
|
2026-03-06
|
1160
|
383
|
777
|
71.00
|
|
2026-03-05
|
542
|
460
|
82
|
69.40
|
|
2026-03-04
|
1096
|
1824
|
-728
|
68.50
|
|
2026-03-03
|
695
|
802
|
-107
|
70.80
|
|
2026-03-02
|
306
|
932
|
-626
|
71.90
|
|
2026-02-26
|
2158
|
1419
|
739
|
73.50
|
|
2026-02-25
|
1084
|
247
|
837
|
73.10
|
|
2026-02-24
|
1582
|
105
|
1477
|
71.90
|
|
2026-02-23
|
1815
|
185
|
1630
|
70.90
|
|
2026-02-11
|
1098
|
536
|
562
|
70.50
|
|
2026-02-09
|
283
|
724
|
-441
|
70.00
|
|
2026-02-06
|
161
|
634
|
-473
|
70.30
|
|
2026-02-05
|
352
|
667
|
-315
|
69.50
|
|
2026-02-04
|
251
|
659
|
-408
|
69.60
|
|
2026-02-03
|
672
|
1284
|
-612
|
69.30
|
|
2026-01-30
|
555
|
831
|
-276
|
69.70
|
|
2026-01-29
|
179
|
570
|
-391
|
70.10
|
|
2026-01-28
|
207
|
656
|
-449
|
70.60
|
|
2026-01-27
|
1008
|
421
|
587
|
70.30
|
|
2026-01-23
|
121
|
1016
|
-895
|
70.20
|
|
2026-01-22
|
844
|
720
|
124
|
69.50
|
|
2026-01-21
|
250
|
1873
|
-1623
|
68.50
|
|
2026-01-20
|
439
|
759
|
-320
|
69.50
|
|
2026-01-19
|
1458
|
271
|
1187
|
70.80
|
|
2026-01-16
|
436
|
617
|
-181
|
71.30
|
|
2026-01-14
|
1025
|
576
|
449
|
71.40
|
|
2026-01-13
|
332
|
875
|
-543
|
70.20
|
|
2026-01-12
|
1707
|
207
|
1500
|
70.80
|
|
2026-01-09
|
504
|
702
|
-198
|
69.40
|
|
2026-01-08
|
743
|
1714
|
-971
|
70.50
|
|
2026-01-07
|
3798
|
276
|
3522
|
69.60
|
|
2026-01-05
|
1596
|
425
|
1171
|
68.70
|
|
2026-01-02
|
1653
|
329
|
1324
|
68.90
|
|
2025-12-31
|
2615
|
182
|
2433
|
68.60
|
|
2025-12-30
|
1499
|
570
|
929
|
68.50
|
|
2025-12-29
|
1842
|
274
|
1568
|
68.70
|
|
2025-12-26
|
1308
|
650
|
658
|
68.70
|
|
2025-12-24
|
555
|
828
|
-273
|
69.40
|
|
2025-12-23
|
472
|
346
|
126
|
69.10
|
|
2025-12-22
|
382
|
1113
|
-731
|
70.10
|
|
2025-12-19
|
8465
|
1634
|
6831
|
70.40
|
|
2025-12-18
|
897
|
1564
|
-667
|
68.30
|
|
2025-12-17
|
938
|
1037
|
-99
|
69.20
|
|
2025-12-16
|
143
|
2467
|
-2324
|
70.50
|
|
2025-12-15
|
1322
|
1746
|
-424
|
70.50
|
|
2025-12-12
|
62
|
1990
|
-1928
|
68.90
|
|
2025-12-11
|
442
|
1743
|
-1301
|
69.50
|
|
2025-12-10
|
715
|
858
|
-143
|
70.50
|
|
2025-12-09
|
856
|
1374
|
-518
|
70.00
|
|
2025-12-08
|
1019
|
1081
|
-62
|
70.60
|
|
2025-12-05
|
229
|
1400
|
-1171
|
71.20
|
|
2025-12-04
|
328
|
993
|
-665
|
72.00
|
|
2025-12-03
|
462
|
171
|
291
|
72.70
|
|
2025-12-02
|
433
|
398
|
35
|
71.80
|
|
2025-12-01
|
354
|
990
|
-636
|
71.90
|
|
2025-11-28
|
424
|
729
|
-305
|
72.10
|
|
2025-11-27
|
650
|
434
|
216
|
71.50
|
|
2025-11-26
|
980
|
1040
|
-60
|
70.80
|
|
2025-11-25
|
517
|
343
|
174
|
70.10
|
|
2025-11-24
|
915
|
878
|
37
|
70.70
|
|
2025-11-21
|
1114
|
577
|
537
|
70.80
|
|
2025-11-20
|
1501
|
137
|
1364
|
71.60
|
|
2025-11-19
|
466
|
1140
|
-674
|
69.90
|
|
2025-11-18
|
843
|
1844
|
-1001
|
70.60
|
|
2025-11-17
|
208
|
2120
|
-1912
|
72.30
|
|
2025-11-14
|
91
|
997
|
-906
|
73.50
|
|
2025-11-13
|
919
|
1229
|
-310
|
73.50
|
|
2025-11-12
|
364
|
648
|
-284
|
72.20
|
|
2025-11-11
|
914
|
454
|
460
|
72.70
|
|
2025-11-10
|
287
|
1041
|
-754
|
72.70
|
|
2025-11-07
|
234
|
785
|
-551
|
72.60
|
|
2025-11-06
|
807
|
59
|
748
|
74.00
|
|
2025-11-05
|
412
|
592
|
-180
|
73.10
|
|
2025-11-04
|
432
|
472
|
-40
|
72.90
|
|
2025-11-03
|
1072
|
181
|
891
|
74.50
|
|
2025-10-31
|
277
|
1955
|
-1678
|
74.20
|
|
2025-10-30
|
114
|
1064
|
-950
|
76.10
|
|
2025-10-29
|
753
|
1836
|
-1083
|
76.90
|
|
2025-10-28
|
890
|
763
|
127
|
76.00
|
|
2025-10-27
|
976
|
251
|
725
|
76.50
|
|
2025-10-23
|
419
|
864
|
-445
|
75.90
|
|
2025-10-22
|
727
|
528
|
199
|
76.70
|
|
2025-10-21
|
403
|
1074
|
-671
|
75.10
|
|
2025-10-20
|
93
|
1733
|
-1640
|
74.50
|
|
2025-10-17
|
3155
|
2276
|
879
|
74.50
|
|
2025-10-16
|
786
|
515
|
271
|
71.90
|
|
2025-10-15
|
1046
|
1380
|
-334
|
71.50
|
|
2025-10-14
|
276
|
1512
|
-1236
|
70.80
|
|
2025-10-13
|
371
|
1010
|
-639
|
71.80
|
|
2025-10-09
|
216
|
1668
|
-1452
|
72.10
|
|
2025-10-08
|
292
|
363
|
-71
|
72.30
|
|
2025-10-07
|
407
|
478
|
-71
|
72.20
|
|
2025-10-03
|
25
|
116
|
-91
|
71.50
|
|
2025-10-02
|
305
|
562
|
-257
|
71.50
|
|
2025-10-01
|
556
|
470
|
86
|
70.40
|
|
2025-09-30
|
140
|
1780
|
-1640
|
70.80
|
|
2025-09-26
|
216
|
766
|
-550
|
70.40
|
|
2025-09-25
|
34
|
803
|
-769
|
71.50
|
|
2025-09-23
|
458
|
743
|
-285
|
71.10
|
|
2025-09-22
|
1010
|
895
|
115
|
70.70
|
|
2025-09-19
|
2100
|
340
|
1760
|
70.00
|
|
2025-09-18
|
2079
|
196
|
1883
|
70.50
|
|
2025-09-16
|
543
|
190
|
353
|
70.00
|
|
2025-09-15
|
729
|
133
|
596
|
69.90
|
|
2025-09-12
|
1388
|
205
|
1183
|
70.30
|
|
2025-09-11
|
143
|
950
|
-807
|
69.00
|
|
2025-09-10
|
390
|
336
|
54
|
70.70
|
|
2025-09-09
|
168
|
1001
|
-833
|
70.70
|
|
2025-09-08
|
40
|
1198
|
-1158
|
70.80
|
|
2025-09-05
|
93
|
738
|
-645
|
70.20
|
|
2025-09-04
|
883
|
577
|
306
|
69.90
|
|
2025-09-03
|
77
|
62
|
15
|
69.10
|
|
2025-09-02
|
69
|
266
|
-197
|
69.10
|
|
2025-09-01
|
79
|
781
|
-702
|
69.00
|
|
2025-08-29
|
173
|
406
|
-233
|
70.20
|
|
2025-08-28
|
38
|
564
|
-526
|
70.60
|
|
2025-08-27
|
86
|
785
|
-699
|
70.50
|
|
2025-08-26
|
1347
|
711
|
636
|
70.30
|
|
2025-08-25
|
657
|
224
|
433
|
70.40
|
|
2025-08-22
|
132
|
638
|
-506
|
69.50
|
|
2025-08-21
|
326
|
688
|
-362
|
69.50
|
|
2025-08-20
|
271
|
2183
|
-1912
|
69.00
|
|
2025-08-19
|
291
|
1537
|
-1246
|
70.20
|
|
2025-08-18
|
187
|
3364
|
-3177
|
70.60
|
|
2025-08-15
|
151
|
2664
|
-2513
|
70.90
|
|
2025-08-14
|
339
|
3300
|
-2961
|
72.00
|
|
2025-08-12
|
37
|
748
|
-711
|
79.10
|
|
2025-08-11
|
18
|
785
|
-767
|
80.20
|
|
2025-08-08
|
50
|
144
|
-94
|
80.90
|
|
2025-08-07
|
234
|
409
|
-175
|
81.00
|
|
2025-08-05
|
1618
|
133
|
1485
|
82.30
|
|
2025-08-04
|
366
|
308
|
58
|
80.70
|
|
2025-08-01
|
273
|
359
|
-86
|
80.10
|
|
2025-07-31
|
201
|
331
|
-130
|
80.00
|
|
2025-07-30
|
227
|
165
|
62
|
80.40
|
|
2025-07-29
|
382
|
143
|
239
|
80.10
|
|
2025-07-28
|
303
|
59
|
244
|
80.70
|
|
2025-07-25
|
98
|
49
|
49
|
81.00
|
|
2025-07-24
|
202
|
108
|
94
|
81.20
|
|
2025-07-23
|
643
|
96
|
547
|
82.10
|
|
2025-07-22
|
1091
|
168
|
923
|
80.30
|
|
2025-07-21
|
1860
|
24
|
1836
|
81.40
|
|
2025-07-18
|
1466
|
210
|
1256
|
80.70
|
|
2025-07-17
|
1579
|
15
|
1564
|
81.50
|
|
2025-07-16
|
1391
|
288
|
1103
|
80.90
|
|
2025-07-15
|
131
|
196
|
-65
|
81.30
|
|
2025-07-14
|
191
|
715
|
-524
|
80.20
|
|
2025-07-11
|
504
|
372
|
132
|
80.00
|
|
2025-07-10
|
142
|
345
|
-203
|
78.90
|
|
2025-07-09
|
126
|
279
|
-153
|
78.60
|
|
2025-07-08
|
203
|
789
|
-586
|
77.80
|
|
2025-07-07
|
37
|
1469
|
-1432
|
78.80
|
|
2025-07-04
|
229
|
1367
|
-1138
|
77.80
|
|
2025-07-03
|
361
|
1089
|
-728
|
78.50
|
|
2025-07-02
|
716
|
518
|
198
|
77.10
|
|
2025-07-01
|
247
|
1362
|
-1115
|
76.90
|
|
2025-06-30
|
344
|
2097
|
-1753
|
76.80
|
|
2025-06-27
|
1167
|
810
|
357
|
75.70
|
|
2025-06-26
|
1197
|
311
|
886
|
75.20
|
|
2025-06-25
|
1237
|
117
|
1120
|
75.60
|
|
2025-06-24
|
3383
|
147
|
3236
|
76.30
|
|
2025-06-23
|
1985
|
240
|
1745
|
74.50
|
|
2025-06-20
|
3627
|
3140
|
487
|
75.80
|
|
2025-06-19
|
2124
|
289
|
1835
|
76.00
|
|
2025-06-18
|
1076
|
341
|
735
|
77.60
|
|
2025-06-17
|
1918
|
842
|
1076
|
77.60
|
|
2025-06-16
|
773
|
55
|
718
|
77.60
|
|
2025-06-13
|
244
|
2473
|
-2229
|
83.00
|
|
2025-06-12
|
841
|
181
|
660
|
85.30
|
|
2025-06-11
|
908
|
350
|
558
|
85.10
|
|
2025-06-10
|
557
|
399
|
158
|
86.10
|
|
2025-06-09
|
79
|
1041
|
-962
|
85.60
|
|
2025-06-05
|
138
|
372
|
-234
|
84.80
|
|
2025-06-04
|
213
|
616
|
-403
|
84.80
|
|
2025-06-03
|
157
|
832
|
-675
|
83.40
|
|
2025-06-02
|
675
|
442
|
233
|
82.60
|
|
2025-05-29
|
1045
|
302
|
743
|
83.90
|
|
2025-05-28
|
502
|
191
|
311
|
84.70
|
|
2025-05-27
|
261
|
291
|
-30
|
84.30
|
|
2025-05-23
|
245
|
578
|
-333
|
85.00
|
|
2025-05-22
|
666
|
519
|
147
|
85.50
|
|
2025-05-21
|
923
|
508
|
415
|
85.90
|
|
2025-05-19
|
263
|
2170
|
-1907
|
86.10
|
|
2025-05-16
|
298
|
646
|
-348
|
88.20
|
|
2025-05-15
|
142
|
756
|
-614
|
88.10
|
|
2025-05-14
|
289
|
709
|
-420
|
89.00
|
|
2025-05-13
|
137
|
890
|
-753
|
87.20
|
|
2025-05-09
|
927
|
102
|
825
|
83.60
|
|
2025-05-08
|
625
|
467
|
158
|
82.80
|
|
2025-05-07
|
463
|
405
|
58
|
81.90
|
|
2025-05-06
|
172
|
533
|
-361
|
82.50
|
|
2025-05-05
|
405
|
108
|
297
|
80.20
|
|
2025-05-02
|
605
|
288
|
317
|
83.00
|
|
2025-04-29
|
188
|
744
|
-556
|
81.90
|
|
2025-04-28
|
168
|
357
|
-189
|
82.40
|
|
2025-04-25
|
391
|
194
|
197
|
80.60
|
|
2025-04-24
|
66
|
750
|
-684
|
79.30
|
|
2025-04-23
|
251
|
188
|
63
|
79.60
|
|
2025-04-22
|
210
|
704
|
-494
|
77.10
|
|
2025-04-21
|
81
|
674
|
-593
|
78.70
|
|
2025-04-18
|
185
|
588
|
-403
|
79.10
|
|
2025-04-17
|
65
|
477
|
-412
|
78.70
|
|
2025-04-16
|
605
|
1265
|
-660
|
78.90
|
|
2025-04-15
|
1644
|
215
|
1429
|
78.40
|
|
2025-04-14
|
1411
|
560
|
851
|
78.00
|
|
2025-04-11
|
519
|
800
|
-281
|
78.10
|
|
2025-04-10
|
17
|
85
|
-68
|
75.50
|
|
2025-04-08
|
1387
|
910
|
477
|
73.90
|
|
2025-04-02
|
188
|
266
|
-78
|
86.80
|
|
2025-04-01
|
220
|
901
|
-681
|
87.40
|
|
2025-03-31
|
656
|
1198
|
-542
|
83.90
|
|
2025-03-28
|
277
|
681
|
-404
|
88.00
|
|
2025-03-27
|
237
|
654
|
-417
|
90.00
|
|
2025-03-25
|
91
|
965
|
-874
|
90.50
|
|
2025-03-24
|
52
|
467
|
-415
|
91.50
|
|
2025-03-21
|
3806
|
1083
|
2723
|
91.80
|
|
2025-03-20
|
461
|
285
|
176
|
91.80
|
|
2025-03-19
|
175
|
234
|
-59
|
90.60
|
|
2025-03-18
|
346
|
669
|
-323
|
91.60
|
|
2025-03-17
|
515
|
403
|
112
|
91.80
|
|
2025-03-14
|
612
|
813
|
-201
|
91.00
|
|
2025-03-13
|
419
|
128
|
291
|
92.70
|
|
2025-03-12
|
316
|
46
|
270
|
93.10
|
|
2025-03-11
|
250
|
330
|
-80
|
92.70
|
|
2025-03-10
|
135
|
227
|
-92
|
93.00
|
|
2025-03-07
|
277
|
212
|
65
|
93.60
|
|
2025-03-06
|
153
|
480
|
-327
|
92.60
|
|
2025-03-05
|
270
|
58
|
212
|
94.80
|
|
2025-03-04
|
304
|
483
|
-179
|
94.70
|
|
2025-03-03
|
407
|
298
|
109
|
95.10
|
|
2025-02-27
|
873
|
176
|
697
|
95.00
|
|
2025-02-26
|
82
|
262
|
-180
|
96.90
|
|
2025-02-25
|
316
|
195
|
121
|
96.30
|
|
2025-02-24
|
522
|
129
|
393
|
96.90
|
|
2025-02-21
|
121
|
172
|
-51
|
97.70
|
|
2025-02-19
|
700
|
91
|
609
|
98.20
|
|
2025-02-18
|
444
|
26
|
418
|
97.20
|
|
2025-02-17
|
462
|
33
|
429
|
97.10
|
|
2025-02-14
|
886
|
57
|
829
|
96.60
|
|
2025-02-11
|
104
|
386
|
-282
|
97.20
|
|
2025-02-10
|
333
|
95
|
238
|
96.60
|
|
2025-02-06
|
46
|
25
|
21
|
96.70
|
|
2025-02-05
|
791
|
140
|
651
|
96.00
|
|
2025-02-04
|
115
|
222
|
-107
|
94.00
|
|
2025-02-03
|
884
|
939
|
-55
|
97.40
|
|
2025-01-22
|
1306
|
181
|
1125
|
96.70
|
|
2025-01-21
|
765
|
66
|
699
|
95.30
|
|
2025-01-20
|
141
|
211
|
-70
|
95.10
|
|
2025-01-16
|
306
|
181
|
125
|
93.60
|
|
2025-01-15
|
257
|
369
|
-112
|
93.50
|
|
2025-01-13
|
171
|
340
|
-169
|
91.90
|
|
2025-01-09
|
59
|
440
|
-381
|
93.70
|
|
2025-01-08
|
31
|
666
|
-635
|
94.80
|
|
2025-01-07
|
188
|
531
|
-343
|
95.10
|
|
2025-01-06
|
318
|
190
|
128
|
93.00
|
|
2025-01-02
|
500
|
54
|
446
|
89.20
|
|
2024-12-31
|
524
|
118
|
406
|
91.90
|
|
2024-12-30
|
234
|
277
|
-43
|
92.00
|
|
2024-12-26
|
38
|
74
|
-36
|
93.80
|
|
2024-12-25
|
88
|
142
|
-54
|
92.80
|
|
2024-12-24
|
147
|
295
|
-148
|
92.40
|
|
2024-12-23
|
390
|
328
|
62
|
93.50
|
|
2024-12-20
|
1183
|
1228
|
-45
|
90.30
|
|
2024-12-19
|
512
|
262
|
250
|
91.20
|
|
2024-12-18
|
1101
|
222
|
879
|
91.70
|
|
2024-12-17
|
121
|
156
|
-35
|
92.30
|
|
2024-12-16
|
250
|
552
|
-302
|
92.70
|
|
2024-12-12
|
79
|
200
|
-121
|
96.40
|
|
2024-12-11
|
62
|
609
|
-547
|
95.70
|
|
2024-12-09
|
137
|
758
|
-621
|
97.30
|
|
2024-12-06
|
163
|
106
|
57
|
94.10
|
|
2024-12-04
|
395
|
702
|
-307
|
94.70
|
|
2024-12-03
|
180
|
364
|
-184
|
93.70
|
|
2024-12-02
|
36
|
216
|
-180
|
94.80
|
|
2024-11-29
|
148
|
520
|
-372
|
94.30
|
|
2024-11-28
|
209
|
344
|
-135
|
95.10
|
|
2024-11-26
|
305
|
280
|
25
|
97.50
|
|
2024-11-25
|
481
|
63
|
418
|
97.50
|
|
2024-11-22
|
102
|
75
|
27
|
97.60
|
|
2024-11-21
|
331
|
346
|
-15
|
95.90
|
|
2024-11-20
|
595
|
85
|
510
|
96.00
|
|
2024-11-19
|
489
|
173
|
316
|
97.80
|
|
2024-11-18
|
1004
|
310
|
694
|
97.60
|
|
2024-11-15
|
865
|
90
|
775
|
96.70
|
|
2024-11-14
|
297
|
897
|
-600
|
94.40
|
|
2024-11-13
|
445
|
245
|
200
|
98.70
|
|
2024-11-12
|
270
|
403
|
-133
|
99.30
|
|
2024-11-11
|
668
|
60
|
608
|
100.00
|
|
2024-11-08
|
404
|
34
|
370
|
99.80
|
|
2024-11-07
|
663
|
52
|
611
|
101.00
|
|
2024-11-06
|
367
|
311
|
56
|
100.00
|
|
2024-11-05
|
96
|
134
|
-38
|
100.50
|
|
2024-11-04
|
67
|
252
|
-185
|
99.80
|
|
2024-11-01
|
269
|
806
|
-537
|
100.00
|
|
2024-10-30
|
195
|
226
|
-31
|
99.00
|
|
2024-10-29
|
439
|
407
|
32
|
101.00
|
|
2024-10-28
|
74
|
344
|
-270
|
102.50
|
|
2024-10-25
|
11
|
36
|
-25
|
103.00
|
|
2024-10-24
|
844
|
88
|
756
|
103.00
|
|
2024-10-22
|
857
|
81
|
776
|
106.00
|
|
2024-10-21
|
284
|
52
|
232
|
104.00
|
|
2024-10-18
|
140
|
58
|
82
|
104.00
|
|
2024-10-17
|
713
|
45
|
668
|
105.00
|
|
2024-10-16
|
326
|
274
|
52
|
104.50
|
|
2024-10-14
|
80
|
130
|
-50
|
102.00
|
|
2024-10-11
|
86
|
259
|
-173
|
102.50
|
|
2024-10-09
|
296
|
278
|
18
|
100.50
|
|
2024-10-08
|
764
|
415
|
349
|
99.80
|
|
2024-10-07
|
71
|
375
|
-304
|
102.50
|
|
2024-10-04
|
170
|
904
|
-734
|
102.00
|
|
2024-10-01
|
58
|
314
|
-256
|
104.50
|
|
2024-09-30
|
266
|
185
|
81
|
103.00
|
|
2024-09-27
|
54
|
280
|
-226
|
104.00
|
|
2024-09-26
|
468
|
307
|
161
|
103.00
|
|
2024-09-25
|
331
|
179
|
152
|
103.00
|
|
2024-09-24
|
75
|
224
|
-149
|
103.00
|
|
2024-09-23
|
124
|
318
|
-194
|
102.50
|
|
2024-09-20
|
808
|
589
|
219
|
103.00
|
|
2024-09-19
|
89
|
449
|
-360
|
103.50
|
|
2024-09-18
|
63
|
364
|
-301
|
103.00
|
|
2024-09-13
|
407
|
86
|
321
|
101.00
|
|
2024-09-12
|
410
|
21
|
389
|
100.50
|
|
2024-09-11
|
120
|
169
|
-49
|
100.00
|
|
2024-09-10
|
235
|
177
|
58
|
98.80
|
|
2024-09-06
|
128
|
438
|
-310
|
100.00
|
|
2024-09-05
|
549
|
423
|
126
|
99.90
|
|
2024-09-04
|
442
|
773
|
-331
|
98.50
|
|
2024-09-02
|
256
|
430
|
-174
|
103.50
|
|
2024-08-30
|
827
|
230
|
597
|
102.50
|
|
2024-08-29
|
523
|
58
|
465
|
103.00
|
|
2024-08-28
|
368
|
579
|
-211
|
104.00
|
|
2024-08-27
|
227
|
213
|
14
|
104.00
|
|
2024-08-23
|
28
|
20
|
8
|
104.00
|
|
2024-08-22
|
128
|
440
|
-312
|
104.00
|
|
2024-08-21
|
65
|
168
|
-103
|
105.00
|
|
2024-08-19
|
72
|
105
|
-33
|
104.00
|
|
2024-08-16
|
184
|
72
|
112
|
104.00
|
|
2024-08-15
|
423
|
3
|
420
|
102.50
|
|
2024-08-14
|
532
|
48
|
484
|
103.50
|
|
2024-08-12
|
54
|
152
|
-98
|
102.00
|
|
2024-08-09
|
359
|
437
|
-78
|
99.50
|
|
2024-08-08
|
245
|
506
|
-261
|
95.80
|
|
2024-08-07
|
143
|
306
|
-163
|
96.20
|
|
2024-08-06
|
640
|
1057
|
-417
|
93.00
|
|
2024-08-05
|
122
|
1017
|
-895
|
93.60
|
|
2024-08-02
|
829
|
445
|
384
|
103.00
|
|
2024-08-01
|
1186
|
149
|
1037
|
104.50
|
|
2024-07-31
|
950
|
132
|
818
|
100.50
|
|
2024-07-30
|
79
|
523
|
-444
|
102.00
|
|
2024-07-29
|
20
|
594
|
-574
|
104.00
|
|
2024-07-26
|
86
|
554
|
-468
|
104.50
|
|
2024-07-23
|
685
|
210
|
475
|
105.00
|
|
2024-07-22
|
290
|
577
|
-287
|
103.50
|
|
2024-07-19
|
471
|
630
|
-159
|
106.00
|
|
2024-07-18
|
774
|
215
|
559
|
106.50
|
|
2024-07-17
|
176
|
852
|
-676
|
107.00
|
|
2024-07-16
|
576
|
2
|
574
|
106.50
|
|
2024-07-15
|
313
|
580
|
-267
|
106.00
|
|
2024-07-12
|
209
|
659
|
-450
|
107.00
|
|
2024-07-11
|
769
|
70
|
699
|
105.50
|
|
2024-07-10
|
463
|
201
|
262
|
105.50
|
|
2024-07-09
|
717
|
223
|
494
|
104.50
|
|
2024-07-08
|
111
|
367
|
-256
|
106.00
|
|
2024-07-05
|
235
|
717
|
-482
|
103.50
|
|
2024-07-04
|
46
|
1783
|
-1737
|
106.50
|
|
2024-07-03
|
246
|
527
|
-281
|
|
|
2024-07-02
|
657
|
571
|
86
|
103.50
|
|
2024-07-01
|
1581
|
1235
|
346
|
104.00
|
|
2024-06-28
|
1202
|
409
|
793
|
104.50
|
|
2024-06-27
|
5107
|
3871
|
1236
|
102.50
|
|
2024-06-26
|
1929
|
588
|
1341
|
114.50
|
|
2024-06-25
|
360
|
187
|
173
|
116.00
|
|
2024-06-24
|
371
|
636
|
-265
|
117.00
|
|
2024-06-21
|
393
|
1183
|
-790
|
119.00
|
|
2024-06-20
|
3196
|
189
|
3007
|
120.00
|
|
2024-06-19
|
2064
|
201
|
1863
|
116.50
|
|
2024-06-18
|
860
|
186
|
674
|
116.50
|
|
2024-06-17
|
293
|
224
|
69
|
116.50
|
|
2024-06-14
|
569
|
124
|
445
|
115.50
|
|
2024-06-13
|
648
|
235
|
413
|
116.50
|
|
2024-06-12
|
30
|
238
|
-208
|
112.50
|
|
2024-06-11
|
698
|
280
|
418
|
112.00
|
|
2024-06-07
|
166
|
324
|
-158
|
111.50
|
|
2024-06-06
|
311
|
149
|
162
|
111.50
|
| 合計 | 295351 | 301293 | -5942 | |
