| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
331
|
122
|
209
|
59.70
|
|
2026-06-01
|
132
|
7
|
125
|
55.50
|
|
2026-05-29
|
679
|
824
|
-145
|
50.50
|
|
2026-05-28
|
681
|
607
|
74
|
45.95
|
|
2026-05-27
|
479
|
658
|
-179
|
43.15
|
|
2026-05-25
|
52
|
111
|
-59
|
39.65
|
|
2026-05-22
|
82
|
139
|
-57
|
39.55
|
|
2026-05-21
|
109
|
52
|
57
|
38.05
|
|
2026-05-20
|
68
|
139
|
-71
|
37.55
|
|
2026-05-19
|
101
|
109
|
-8
|
38.35
|
|
2026-05-18
|
203
|
141
|
62
|
38.40
|
|
2026-05-15
|
214
|
106
|
108
|
37.90
|
|
2026-05-14
|
150
|
31
|
119
|
37.80
|
|
2026-05-13
|
34
|
98
|
-64
|
37.80
|
|
2026-05-12
|
182
|
30
|
152
|
39.45
|
|
2026-05-11
|
212
|
117
|
95
|
40.10
|
|
2026-04-29
|
0
|
36
|
-36
|
44.05
|
|
2026-04-27
|
17
|
0
|
17
|
40.05
|
|
2026-04-21
|
471
|
758
|
-287
|
46.05
|
|
2026-04-16
|
633
|
299
|
334
|
37.45
|
|
2026-04-15
|
263
|
543
|
-280
|
34.05
|
|
2026-04-14
|
259
|
114
|
145
|
32.75
|
|
2026-04-13
|
54
|
232
|
-178
|
31.75
|
|
2026-04-10
|
39
|
219
|
-180
|
31.00
|
|
2026-04-09
|
42
|
160
|
-118
|
29.10
|
|
2026-04-08
|
143
|
24
|
119
|
29.85
|
|
2026-04-07
|
72
|
85
|
-13
|
28.00
|
|
2026-04-02
|
95
|
50
|
45
|
27.65
|
|
2026-04-01
|
61
|
40
|
21
|
28.30
|
|
2026-03-31
|
69
|
24
|
45
|
27.30
|
|
2026-03-30
|
148
|
72
|
76
|
28.05
|
|
2026-03-27
|
95
|
35
|
60
|
29.00
|
|
2026-03-26
|
28
|
65
|
-37
|
29.15
|
|
2026-03-25
|
72
|
25
|
47
|
29.70
|
|
2026-03-24
|
86
|
34
|
52
|
28.50
|
|
2026-03-23
|
118
|
57
|
61
|
28.35
|
|
2026-03-20
|
125
|
68
|
57
|
30.20
|
|
2026-03-19
|
33
|
125
|
-92
|
30.75
|
|
2026-03-17
|
86
|
64
|
22
|
31.95
|
|
2026-03-16
|
77
|
200
|
-123
|
32.15
|
|
2026-03-13
|
132
|
237
|
-105
|
33.80
|
|
2026-03-12
|
56
|
255
|
-199
|
33.10
|
|
2026-03-11
|
61
|
34
|
27
|
32.50
|
|
2026-03-10
|
94
|
61
|
33
|
31.40
|
|
2026-03-06
|
91
|
61
|
30
|
33.10
|
|
2026-03-05
|
83
|
66
|
17
|
32.60
|
|
2026-03-04
|
189
|
272
|
-83
|
31.85
|
|
2026-03-03
|
151
|
367
|
-216
|
34.80
|
|
2026-03-02
|
388
|
175
|
213
|
35.35
|
|
2026-02-26
|
267
|
500
|
-233
|
36.15
|
|
2026-02-25
|
188
|
256
|
-68
|
35.25
|
|
2026-02-24
|
203
|
85
|
118
|
35.30
|
|
2026-02-23
|
303
|
143
|
160
|
34.40
|
|
2026-02-11
|
121
|
97
|
24
|
33.10
|
|
2026-02-09
|
143
|
54
|
89
|
32.25
|
|
2026-02-06
|
235
|
49
|
186
|
32.25
|
|
2026-02-05
|
76
|
177
|
-101
|
33.90
|
|
2026-02-04
|
138
|
201
|
-63
|
35.70
|
|
2026-02-03
|
163
|
315
|
-152
|
35.15
|
|
2026-02-02
|
572
|
195
|
377
|
35.15
|
|
2026-01-30
|
124
|
198
|
-74
|
37.25
|
|
2026-01-28
|
243
|
335
|
-92
|
42.80
|
|
2026-01-26
|
606
|
273
|
333
|
43.35
|
|
2026-01-22
|
232
|
137
|
95
|
51.30
|
|
2026-01-16
|
41
|
283
|
-242
|
39.20
|
|
2026-01-14
|
124
|
105
|
19
|
36.65
|
|
2026-01-13
|
99
|
126
|
-27
|
35.75
|
|
2026-01-12
|
229
|
127
|
102
|
36.70
|
|
2026-01-05
|
144
|
111
|
33
|
38.25
|
|
2026-01-02
|
179
|
152
|
27
|
37.45
|
|
2025-12-30
|
100
|
175
|
-75
|
38.05
|
|
2025-12-29
|
487
|
384
|
103
|
39.00
|
|
2025-12-24
|
107
|
265
|
-158
|
38.90
|
|
2025-12-23
|
192
|
651
|
-459
|
38.95
|
|
2025-12-22
|
328
|
383
|
-55
|
38.50
|
|
2025-12-19
|
151
|
224
|
-73
|
35.90
|
|
2025-12-18
|
175
|
197
|
-22
|
35.25
|
|
2025-12-17
|
207
|
130
|
77
|
35.95
|
|
2025-12-16
|
224
|
274
|
-50
|
36.90
|
|
2025-12-15
|
369
|
68
|
301
|
37.80
|
|
2025-12-12
|
526
|
204
|
322
|
38.70
|
|
2025-12-10
|
292
|
519
|
-227
|
38.45
|
|
2025-12-09
|
680
|
372
|
308
|
39.20
|
|
2025-12-08
|
433
|
739
|
-306
|
37.65
|
|
2025-12-04
|
272
|
146
|
126
|
38.20
|
|
2025-11-28
|
626
|
706
|
-80
|
32.10
|
|
2025-11-27
|
213
|
80
|
133
|
31.00
|
|
2025-11-20
|
73
|
360
|
-287
|
24.65
|
|
2025-11-19
|
84
|
9
|
75
|
22.45
|
|
2025-11-18
|
187
|
86
|
101
|
22.60
|
|
2025-11-17
|
95
|
16
|
79
|
24.50
|
|
2025-11-13
|
201
|
113
|
88
|
26.15
|
|
2025-11-12
|
76
|
58
|
18
|
25.10
|
|
2025-11-11
|
62
|
97
|
-35
|
25.20
|
|
2025-11-10
|
143
|
191
|
-48
|
26.40
|
|
2025-11-06
|
220
|
365
|
-145
|
28.50
|
|
2025-11-05
|
136
|
225
|
-89
|
27.05
|
|
2025-11-04
|
333
|
241
|
92
|
27.40
|
|
2025-10-31
|
60
|
196
|
-136
|
22.95
|
|
2025-10-30
|
50
|
33
|
17
|
21.65
|
|
2025-10-29
|
143
|
22
|
121
|
21.60
|
|
2025-10-28
|
64
|
42
|
22
|
21.75
|
|
2025-10-27
|
44
|
25
|
19
|
22.35
|
|
2025-10-23
|
19
|
25
|
-6
|
22.60
|
|
2025-10-21
|
4
|
36
|
-32
|
22.60
|
|
2025-10-20
|
29
|
11
|
18
|
22.80
|
|
2025-10-17
|
48
|
15
|
33
|
22.25
|
|
2025-10-16
|
60
|
26
|
34
|
22.85
|
|
2025-10-14
|
60
|
52
|
8
|
22.40
|
|
2025-10-09
|
10
|
43
|
-33
|
23.65
|
|
2025-10-08
|
78
|
112
|
-34
|
24.25
|
|
2025-10-01
|
9
|
45
|
-36
|
23.10
|
|
2025-09-25
|
29
|
78
|
-49
|
25.70
|
|
2025-09-02
|
2
|
0
|
2
|
20.85
|
|
2025-08-27
|
15
|
0
|
15
|
21.35
|
|
2025-08-26
|
10
|
0
|
10
|
20.45
|
|
2025-08-25
|
8
|
0
|
8
|
20.40
|
|
2025-08-04
|
0
|
2
|
-2
|
19.25
|
|
2025-08-01
|
0
|
2
|
-2
|
19.20
|
|
2025-07-31
|
0
|
2
|
-2
|
19.35
|
|
2025-07-30
|
0
|
1
|
-1
|
19.35
|
|
2025-07-29
|
0
|
2
|
-2
|
19.20
|
|
2025-07-28
|
0
|
3
|
-3
|
19.25
|
|
2025-07-25
|
0
|
1
|
-1
|
19.35
|
|
2025-07-24
|
0
|
2
|
-2
|
19.35
|
|
2025-07-23
|
0
|
1
|
-1
|
19.40
|
|
2025-07-22
|
0
|
4
|
-4
|
19.50
|
|
2025-07-14
|
1
|
0
|
1
|
19.60
|
|
2025-07-11
|
5
|
0
|
5
|
19.45
|
|
2025-07-10
|
4
|
0
|
4
|
19.35
|
|
2025-07-08
|
3
|
0
|
3
|
19.90
|
|
2025-07-07
|
4
|
0
|
4
|
20.05
|
|
2025-07-04
|
2
|
0
|
2
|
20.10
|
|
2025-07-01
|
2
|
0
|
2
|
19.95
|
|
2025-06-30
|
3
|
0
|
3
|
19.70
|
|
2025-06-27
|
3
|
0
|
3
|
19.70
|
|
2025-06-26
|
2
|
0
|
2
|
19.70
|
|
2025-06-25
|
3
|
0
|
3
|
19.90
|
|
2025-06-11
|
1
|
0
|
1
|
19.05
|
|
2025-06-02
|
0
|
1
|
-1
|
19.65
|
|
2025-05-23
|
0
|
1
|
-1
|
20.05
|
|
2025-05-16
|
2
|
0
|
2
|
20.10
|
|
2025-05-15
|
2
|
1
|
1
|
20.20
|
|
2025-05-14
|
4
|
2
|
2
|
20.15
|
|
2025-05-13
|
7
|
0
|
7
|
20.20
|
|
2025-05-12
|
9
|
5
|
4
|
20.20
|
|
2025-05-09
|
9
|
0
|
9
|
20.15
|
|
2025-05-08
|
10
|
2
|
8
|
20.10
|
|
2025-05-07
|
8
|
1
|
7
|
20.05
|
|
2025-05-06
|
8
|
0
|
8
|
20.10
|
|
2025-05-05
|
8
|
0
|
8
|
20.10
|
|
2025-05-02
|
8
|
1
|
7
|
20.10
|
|
2025-04-30
|
8
|
0
|
8
|
20.05
|
|
2025-04-29
|
4
|
0
|
4
|
20.05
|
|
2025-04-28
|
10
|
0
|
10
|
20.05
|
|
2025-04-25
|
9
|
0
|
9
|
20.15
|
|
2025-04-24
|
9
|
0
|
9
|
20.20
|
|
2025-04-23
|
9
|
0
|
9
|
20.15
|
|
2025-04-22
|
7
|
0
|
7
|
20.15
|
|
2025-04-21
|
8
|
0
|
8
|
20.30
|
|
2025-04-18
|
9
|
0
|
9
|
20.45
|
|
2025-04-17
|
9
|
1
|
8
|
20.05
|
|
2025-04-16
|
8
|
1
|
7
|
19.35
|
|
2025-04-15
|
10
|
1
|
9
|
18.75
|
|
2025-04-14
|
11
|
1
|
10
|
17.85
|
|
2025-04-11
|
10
|
2
|
8
|
17.50
|
|
2025-04-10
|
4
|
0
|
4
|
17.10
|
|
2025-04-08
|
10
|
1
|
9
|
16.95
|
|
2025-04-07
|
9
|
0
|
9
|
18.30
|
|
2025-04-02
|
7
|
0
|
7
|
20.30
|
|
2025-04-01
|
7
|
4
|
3
|
20.10
|
|
2025-03-31
|
9
|
0
|
9
|
19.60
|
|
2025-03-28
|
9
|
0
|
9
|
20.20
|
|
2025-03-27
|
9
|
0
|
9
|
20.35
|
|
2025-03-25
|
9
|
2
|
7
|
|
|
2025-03-24
|
7
|
4
|
3
|
20.20
|
|
2025-03-21
|
1
|
0
|
1
|
20.20
|
|
2025-03-20
|
0
|
5
|
-5
|
20.20
|
|
2025-03-14
|
0
|
5
|
-5
|
19.90
|
|
2025-03-13
|
0
|
3
|
-3
|
19.90
|
|
2025-03-07
|
0
|
1
|
-1
|
19.75
|
|
2025-02-25
|
1
|
0
|
1
|
20.15
|
|
2025-02-24
|
1
|
0
|
1
|
20.30
|
|
2025-02-21
|
1
|
0
|
1
|
20.25
|
|
2025-02-18
|
1
|
0
|
1
|
20.25
|
|
2025-02-14
|
2
|
0
|
2
|
20.35
|
|
2025-02-11
|
3
|
0
|
3
|
20.30
|
|
2025-02-10
|
1
|
0
|
1
|
20.55
|
|
2025-02-03
|
3
|
0
|
3
|
19.85
|
|
2025-01-20
|
1
|
0
|
1
|
19.90
|
|
2025-01-14
|
1
|
0
|
1
|
19.70
|
|
2025-01-09
|
1
|
0
|
1
|
20.15
|
|
2025-01-07
|
1
|
0
|
1
|
20.40
|
|
2025-01-02
|
0
|
2
|
-2
|
20.10
|
|
2024-12-31
|
0
|
2
|
-2
|
20.50
|
|
2024-12-26
|
11
|
0
|
11
|
20.55
|
|
2024-12-25
|
25
|
10
|
15
|
20.50
|
|
2024-12-24
|
0
|
1
|
-1
|
20.30
|
|
2024-12-20
|
1
|
0
|
1
|
19.95
|
|
2024-12-19
|
1
|
0
|
1
|
19.40
|
|
2024-12-16
|
0
|
32
|
-32
|
18.95
|
|
2024-12-12
|
1
|
11
|
-10
|
20.10
|
|
2024-12-11
|
0
|
8
|
-8
|
20.10
|
|
2024-12-09
|
0
|
11
|
-11
|
20.35
|
|
2024-12-06
|
1
|
2
|
-1
|
20.70
|
|
2024-12-05
|
1
|
7
|
-6
|
20.70
|
|
2024-12-02
|
1
|
0
|
1
|
20.45
|
|
2024-11-28
|
6
|
0
|
6
|
20.15
|
|
2024-11-27
|
6
|
0
|
6
|
20.25
|
|
2024-11-26
|
7
|
0
|
7
|
20.50
|
|
2024-11-25
|
5
|
9
|
-4
|
20.40
|
|
2024-11-22
|
2
|
7
|
-5
|
20.25
|
|
2024-11-21
|
3
|
0
|
3
|
20.20
|
|
2024-11-18
|
1
|
4
|
-3
|
20.10
|
|
2024-11-15
|
20
|
0
|
20
|
20.20
|
|
2024-11-14
|
3
|
25
|
-22
|
20.15
|
|
2024-11-13
|
4
|
15
|
-11
|
20.35
|
|
2024-11-12
|
0
|
30
|
-30
|
20.20
|
|
2024-11-11
|
0
|
13
|
-13
|
20.55
|
|
2024-11-08
|
0
|
8
|
-8
|
20.80
|
|
2024-11-07
|
3
|
16
|
-13
|
21.20
|
|
2024-11-06
|
1
|
9
|
-8
|
20.80
|
|
2024-11-05
|
0
|
9
|
-9
|
20.75
|
|
2024-11-01
|
13
|
0
|
13
|
21.00
|
|
2024-10-30
|
0
|
7
|
-7
|
20.95
|
|
2024-10-28
|
7
|
0
|
7
|
21.50
|
|
2024-10-25
|
0
|
1
|
-1
|
21.55
|
|
2024-10-24
|
0
|
14
|
-14
|
21.50
|
|
2024-10-22
|
12
|
0
|
12
|
21.70
|
|
2024-10-21
|
4
|
0
|
4
|
21.70
|
|
2024-10-18
|
0
|
22
|
-22
|
21.35
|
|
2024-10-17
|
0
|
11
|
-11
|
21.70
|
|
2024-10-16
|
0
|
14
|
-14
|
21.60
|
|
2024-10-07
|
17
|
0
|
17
|
21.90
|
|
2024-10-04
|
0
|
12
|
-12
|
21.60
|
|
2024-10-01
|
4
|
0
|
4
|
22.10
|
|
2024-09-26
|
23
|
6
|
17
|
22.60
|
|
2024-09-25
|
0
|
24
|
-24
|
23.00
|
|
2024-09-24
|
18
|
0
|
18
|
23.15
|
|
2024-09-23
|
34
|
7
|
27
|
22.65
|
|
2024-09-18
|
36
|
0
|
36
|
22.20
|
|
2024-09-13
|
0
|
5
|
-5
|
20.80
|
|
2024-09-12
|
0
|
7
|
-7
|
20.75
|
|
2024-09-10
|
0
|
7
|
-7
|
20.40
|
|
2024-09-09
|
8
|
10
|
-2
|
20.85
|
|
2024-09-06
|
0
|
6
|
-6
|
20.65
|
|
2024-09-05
|
0
|
19
|
-19
|
20.60
|
|
2024-09-04
|
3
|
13
|
-10
|
20.55
|
|
2024-08-30
|
0
|
13
|
-13
|
21.70
|
|
2024-08-29
|
0
|
56
|
-56
|
21.60
|
|
2024-08-28
|
0
|
25
|
-25
|
22.00
|
|
2024-08-27
|
0
|
6
|
-6
|
20.00
|
|
2024-08-26
|
0
|
12
|
-12
|
19.80
|
|
2024-08-21
|
1
|
0
|
1
|
19.30
|
|
2024-08-19
|
16
|
0
|
16
|
19.30
|
|
2024-08-16
|
3
|
0
|
3
|
19.20
|
|
2024-08-14
|
20
|
13
|
7
|
19.20
|
|
2024-08-09
|
0
|
16
|
-16
|
19.75
|
|
2024-08-07
|
4
|
0
|
4
|
19.25
|
|
2024-08-06
|
0
|
27
|
-27
|
18.35
|
|
2024-08-05
|
0
|
53
|
-53
|
18.60
|
|
2024-08-01
|
0
|
3
|
-3
|
21.05
|
|
2024-07-31
|
4
|
1
|
3
|
20.75
|
|
2024-07-30
|
0
|
27
|
-27
|
20.65
|
|
2024-07-29
|
0
|
69
|
-69
|
20.45
|
|
2024-07-26
|
5
|
26
|
-21
|
20.90
|
|
2024-07-23
|
0
|
15
|
-15
|
21.40
|
|
2024-07-22
|
0
|
61
|
-61
|
21.15
|
|
2024-07-19
|
4
|
33
|
-29
|
21.75
|
|
2024-07-17
|
0
|
15
|
-15
|
23.00
|
|
2024-07-16
|
57
|
16
|
41
|
23.30
|
|
2024-07-15
|
0
|
17
|
-17
|
21.75
|
|
2024-07-11
|
0
|
12
|
-12
|
21.85
|
|
2024-07-09
|
4
|
57
|
-53
|
21.75
|
|
2024-07-05
|
22
|
0
|
22
|
22.20
|
|
2024-06-25
|
0
|
22
|
-22
|
21.45
|
|
2024-06-24
|
0
|
14
|
-14
|
21.55
|
|
2024-06-21
|
24
|
0
|
24
|
21.60
|
|
2024-06-20
|
4
|
0
|
4
|
21.80
|
|
2024-06-19
|
7
|
21
|
-14
|
21.75
|
|
2024-06-18
|
0
|
4
|
-4
|
21.55
|
|
2024-06-17
|
4
|
0
|
4
|
21.55
|
|
2024-06-14
|
0
|
8
|
-8
|
21.50
|
|
2024-06-11
|
2
|
44
|
-42
|
21.95
|
|
2024-06-07
|
27
|
3
|
24
|
22.55
|
|
2024-06-06
|
3
|
34
|
-31
|
22.10
|
| 合計 | 21024 | 21310 | -286 | |
