| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
109.50
|
|
2026-06-04
|
1
|
0
|
1
|
106.00
|
|
2026-06-01
|
0
|
4
|
-4
|
105.00
|
|
2026-05-29
|
0
|
2
|
-2
|
102.00
|
|
2026-05-28
|
0
|
3
|
-3
|
101.00
|
|
2026-05-27
|
0
|
7
|
-7
|
101.00
|
|
2026-05-22
|
3
|
0
|
3
|
109.00
|
|
2026-05-20
|
1
|
0
|
1
|
106.00
|
|
2026-05-15
|
0
|
1
|
-1
|
103.50
|
|
2026-05-13
|
2
|
0
|
2
|
105.00
|
|
2026-05-12
|
1
|
6
|
-5
|
107.00
|
|
2026-05-08
|
2
|
1
|
1
|
107.00
|
|
2026-05-07
|
9
|
0
|
9
|
107.00
|
|
2026-05-06
|
0
|
1
|
-1
|
111.00
|
|
2026-05-05
|
4
|
0
|
4
|
110.00
|
|
2026-04-30
|
1
|
0
|
1
|
112.00
|
|
2026-04-29
|
2
|
0
|
2
|
113.00
|
|
2026-04-23
|
0
|
35
|
-35
|
117.00
|
|
2026-04-22
|
1
|
5
|
-4
|
122.00
|
|
2026-04-21
|
5
|
0
|
5
|
111.00
|
|
2026-04-16
|
6
|
0
|
6
|
113.00
|
|
2026-04-15
|
6
|
0
|
6
|
110.00
|
|
2026-04-14
|
1
|
0
|
1
|
110.50
|
|
2026-04-10
|
1
|
0
|
1
|
110.50
|
|
2026-04-08
|
4
|
0
|
4
|
110.00
|
|
2026-04-07
|
2
|
0
|
2
|
107.50
|
|
2026-04-01
|
1
|
6
|
-5
|
111.50
|
|
2026-03-30
|
4
|
0
|
4
|
112.50
|
|
2026-03-27
|
2
|
1
|
1
|
117.50
|
|
2026-03-26
|
5
|
0
|
5
|
118.50
|
|
2026-03-25
|
1
|
2
|
-1
|
121.00
|
|
2026-03-24
|
1
|
2
|
-1
|
122.00
|
|
2026-03-23
|
1
|
4
|
-3
|
123.00
|
|
2026-03-18
|
6
|
1
|
5
|
144.50
|
|
2026-03-17
|
2
|
4
|
-2
|
141.50
|
|
2026-03-11
|
2
|
7
|
-5
|
154.00
|
|
2026-03-10
|
7
|
4
|
3
|
156.00
|
|
2026-03-09
|
3
|
8
|
-5
|
156.50
|
|
2026-02-11
|
0
|
3
|
-3
|
110.00
|
|
2026-02-04
|
1
|
7
|
-6
|
115.50
|
|
2026-01-30
|
0
|
3
|
-3
|
115.00
|
|
2026-01-29
|
0
|
4
|
-4
|
118.00
|
|
2026-01-28
|
0
|
2
|
-2
|
123.50
|
|
2026-01-27
|
0
|
24
|
-24
|
124.00
|
|
2026-01-23
|
0
|
2
|
-2
|
109.00
|
|
2026-01-22
|
11
|
0
|
11
|
111.00
|
|
2026-01-15
|
0
|
1
|
-1
|
105.50
|
|
2026-01-12
|
3
|
0
|
3
|
104.50
|
|
2026-01-07
|
4
|
0
|
4
|
103.50
|
|
2026-01-02
|
0
|
2
|
-2
|
104.50
|
|
2025-12-29
|
0
|
1
|
-1
|
110.00
|
|
2025-12-26
|
4
|
0
|
4
|
106.50
|
|
2025-12-24
|
2
|
0
|
2
|
102.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-18
|
0
|
1
|
-1
|
98.30
|
|
2025-12-17
|
1
|
0
|
1
|
101.00
|
|
2025-12-15
|
2
|
0
|
2
|
103.50
|
|
2025-12-11
|
1
|
0
|
1
|
102.00
|
|
2025-12-09
|
0
|
1
|
-1
|
104.00
|
|
2025-12-08
|
1
|
8
|
-7
|
108.00
|
|
2025-12-03
|
2
|
0
|
2
|
105.00
|
|
2025-12-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-01
|
1
|
0
|
1
|
102.50
|
|
2025-11-28
|
2
|
0
|
2
|
103.00
|
|
2025-11-26
|
2
|
0
|
2
|
103.00
|
|
2025-11-25
|
6
|
0
|
6
|
102.00
|
|
2025-11-24
|
3
|
0
|
3
|
101.50
|
|
2025-11-21
|
6
|
0
|
6
|
99.30
|
|
2025-11-20
|
2
|
1
|
1
|
103.50
|
|
2025-11-19
|
3
|
2
|
1
|
101.50
|
|
2025-11-18
|
8
|
0
|
8
|
104.00
|
|
2025-11-14
|
0
|
4
|
-4
|
109.00
|
|
2025-11-13
|
0
|
1
|
-1
|
113.00
|
|
2025-11-12
|
5
|
0
|
5
|
115.50
|
|
2025-11-11
|
0
|
1
|
-1
|
113.00
|
|
2025-11-10
|
0
|
1
|
-1
|
117.50
|
|
2025-11-07
|
0
|
1
|
-1
|
116.50
|
|
2025-11-06
|
3
|
1
|
2
|
119.50
|
|
2025-11-04
|
1
|
0
|
1
|
119.50
|
|
2025-10-20
|
0
|
5
|
-5
|
127.00
|
|
2025-10-17
|
5
|
0
|
5
|
129.50
|
|
2025-10-09
|
0
|
7
|
-7
|
135.00
|
|
2025-10-08
|
7
|
1
|
6
|
138.00
|
|
2025-10-03
|
0
|
2
|
-2
|
134.00
|
|
2025-10-02
|
2
|
0
|
2
|
138.00
|
|
2025-09-24
|
1
|
0
|
1
|
127.50
|
|
2025-09-16
|
2
|
0
|
2
|
127.00
|
|
2025-09-10
|
2
|
0
|
2
|
123.00
|
|
2025-09-08
|
2
|
0
|
2
|
124.50
|
|
2025-09-03
|
0
|
2
|
-2
|
127.00
|
|
2025-09-02
|
2
|
0
|
2
|
130.00
|
|
2025-08-22
|
0
|
6
|
-6
|
135.50
|
|
2025-08-21
|
3
|
0
|
3
|
123.50
|
|
2025-08-20
|
6
|
0
|
6
|
112.50
|
|
2025-08-15
|
0
|
6
|
-6
|
122.50
|
|
2025-08-14
|
3
|
15
|
-12
|
125.50
|
|
2025-08-13
|
18
|
0
|
18
|
123.50
|
|
2025-08-04
|
0
|
15
|
-15
|
137.50
|
|
2025-08-01
|
16
|
5
|
11
|
143.50
|
|
2025-07-29
|
0
|
3
|
-3
|
154.50
|
|
2025-07-28
|
5
|
1
|
4
|
158.00
|
|
2025-07-25
|
1
|
0
|
1
|
160.00
|
|
2025-07-02
|
5
|
0
|
5
|
160.00
|
|
2025-06-25
|
1
|
5
|
-4
|
169.00
|
|
2025-06-24
|
3
|
12
|
-9
|
175.00
|
|
2025-06-23
|
13
|
2
|
11
|
159.50
|
|
2025-06-18
|
0
|
6
|
-6
|
175.00
|
|
2025-06-17
|
10
|
4
|
6
|
179.50
|
| 合計 | 274 | 272 | 2 | |
