| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
49.40
|
|
2026-06-04
|
10
|
40
|
-30
|
50.70
|
|
2026-06-03
|
27
|
39
|
-12
|
52.00
|
|
2026-06-02
|
28
|
14
|
14
|
51.10
|
|
2026-05-29
|
14
|
47
|
-33
|
52.80
|
|
2026-05-27
|
166
|
211
|
-45
|
55.80
|
|
2026-05-26
|
101
|
71
|
30
|
55.00
|
|
2026-05-22
|
106
|
50
|
56
|
53.90
|
|
2026-05-21
|
176
|
131
|
45
|
52.50
|
|
2026-05-20
|
67
|
4
|
63
|
49.70
|
|
2026-05-19
|
37
|
62
|
-25
|
48.00
|
|
2026-05-18
|
27
|
45
|
-18
|
49.75
|
|
2026-05-15
|
21
|
39
|
-18
|
50.30
|
|
2026-05-14
|
101
|
63
|
38
|
52.00
|
|
2026-05-13
|
34
|
63
|
-29
|
50.60
|
|
2026-05-11
|
72
|
23
|
49
|
51.60
|
|
2026-05-08
|
13
|
53
|
-40
|
48.90
|
|
2026-05-07
|
50
|
32
|
18
|
48.90
|
|
2026-05-05
|
31
|
39
|
-8
|
47.30
|
|
2026-05-04
|
18
|
5
|
13
|
46.80
|
|
2026-04-30
|
25
|
6
|
19
|
46.55
|
|
2026-04-29
|
15
|
10
|
5
|
46.55
|
|
2026-04-28
|
50
|
27
|
23
|
47.70
|
|
2026-04-24
|
32
|
59
|
-27
|
50.30
|
|
2026-04-23
|
101
|
154
|
-53
|
52.00
|
|
2026-04-22
|
91
|
200
|
-109
|
53.50
|
|
2026-04-21
|
131
|
31
|
100
|
48.65
|
|
2026-04-20
|
47
|
63
|
-16
|
44.25
|
|
2026-04-17
|
65
|
17
|
48
|
42.50
|
|
2026-04-16
|
13
|
8
|
5
|
42.20
|
|
2026-04-15
|
36
|
14
|
22
|
41.75
|
|
2026-04-14
|
19
|
26
|
-7
|
42.10
|
|
2026-04-13
|
21
|
9
|
12
|
42.15
|
|
2026-04-08
|
29
|
9
|
20
|
40.00
|
|
2026-04-02
|
10
|
14
|
-4
|
39.10
|
|
2026-04-01
|
17
|
2
|
15
|
40.00
|
|
2026-03-31
|
14
|
18
|
-4
|
38.75
|
|
2026-03-30
|
7
|
13
|
-6
|
39.90
|
|
2026-03-27
|
14
|
5
|
9
|
40.90
|
|
2026-03-26
|
14
|
31
|
-17
|
41.50
|
|
2026-03-25
|
29
|
13
|
16
|
42.25
|
|
2026-03-23
|
9
|
19
|
-10
|
41.00
|
|
2026-03-20
|
50
|
11
|
39
|
43.30
|
|
2026-03-18
|
36
|
50
|
-14
|
45.00
|
|
2026-03-17
|
32
|
8
|
24
|
44.25
|
|
2026-03-16
|
16
|
24
|
-8
|
44.25
|
|
2026-03-13
|
46
|
56
|
-10
|
44.30
|
|
2026-03-12
|
95
|
60
|
35
|
44.55
|
|
2026-03-11
|
21
|
32
|
-11
|
45.00
|
|
2026-03-10
|
96
|
125
|
-29
|
45.10
|
|
2026-03-04
|
54
|
79
|
-25
|
42.10
|
|
2026-03-03
|
99
|
160
|
-61
|
44.10
|
|
2026-03-02
|
159
|
99
|
60
|
44.65
|
|
2026-02-26
|
31
|
67
|
-36
|
42.05
|
|
2026-02-25
|
30
|
151
|
-121
|
42.10
|
|
2026-02-24
|
203
|
296
|
-93
|
44.15
|
|
2026-02-23
|
134
|
37
|
97
|
41.75
|
|
2026-02-11
|
18
|
26
|
-8
|
40.85
|
|
2026-02-09
|
47
|
15
|
32
|
39.90
|
|
2026-02-06
|
13
|
5
|
8
|
39.05
|
|
2026-02-04
|
19
|
11
|
8
|
40.30
|
|
2026-02-03
|
10
|
17
|
-7
|
38.90
|
|
2026-02-02
|
12
|
26
|
-14
|
38.95
|
|
2026-01-29
|
90
|
137
|
-47
|
41.90
|
|
2026-01-28
|
85
|
114
|
-29
|
42.10
|
|
2026-01-27
|
3
|
7
|
-4
|
38.70
|
|
2026-01-26
|
35
|
17
|
18
|
39.00
|
|
2026-01-23
|
14
|
6
|
8
|
38.00
|
|
2026-01-22
|
20
|
57
|
-37
|
38.25
|
|
2026-01-21
|
15
|
33
|
-18
|
38.45
|
|
2026-01-20
|
1
|
8
|
-7
|
37.60
|
|
2026-01-19
|
9
|
3
|
6
|
38.00
|
|
2026-01-16
|
17
|
3
|
14
|
37.20
|
|
2026-01-14
|
8
|
2
|
6
|
37.10
|
|
2026-01-13
|
11
|
5
|
6
|
35.90
|
|
2026-01-12
|
13
|
12
|
1
|
36.55
|
|
2026-01-09
|
8
|
3
|
5
|
36.15
|
|
2026-01-07
|
14
|
11
|
3
|
36.90
|
|
2026-01-05
|
7
|
21
|
-14
|
34.65
|
|
2026-01-02
|
7
|
3
|
4
|
35.30
|
|
2025-12-31
|
6
|
0
|
6
|
35.30
|
|
2025-12-30
|
4
|
1
|
3
|
35.35
|
|
2025-12-29
|
17
|
1
|
16
|
35.30
|
|
2025-12-26
|
12
|
7
|
5
|
35.00
|
|
2025-12-24
|
5
|
3
|
2
|
35.45
|
|
2025-12-23
|
16
|
1
|
15
|
35.65
|
|
2025-12-22
|
18
|
2
|
16
|
35.90
|
|
2025-12-18
|
2
|
0
|
2
|
35.55
|
|
2025-12-17
|
4
|
0
|
4
|
35.90
|
|
2025-12-16
|
3
|
5
|
-2
|
36.30
|
|
2025-12-15
|
3
|
2
|
1
|
36.45
|
|
2025-12-12
|
6
|
2
|
4
|
36.50
|
|
2025-12-11
|
2
|
4
|
-2
|
36.30
|
|
2025-12-10
|
4
|
0
|
4
|
36.30
|
|
2025-12-09
|
4
|
0
|
4
|
36.25
|
|
2025-12-05
|
0
|
8
|
-8
|
35.90
|
|
2025-12-04
|
7
|
1
|
6
|
36.50
|
|
2025-12-03
|
2
|
1
|
1
|
35.60
|
|
2025-12-02
|
5
|
2
|
3
|
35.45
|
|
2025-12-01
|
3
|
1
|
2
|
35.30
|
|
2025-11-27
|
2
|
4
|
-2
|
35.95
|
|
2025-11-26
|
5
|
0
|
5
|
35.40
|
|
2025-11-25
|
4
|
3
|
1
|
35.10
|
|
2025-11-24
|
4
|
15
|
-11
|
34.40
|
|
2025-11-21
|
1
|
13
|
-12
|
34.50
|
|
2025-11-20
|
10
|
1
|
9
|
35.15
|
|
2025-11-19
|
6
|
13
|
-7
|
34.75
|
|
2025-11-18
|
5
|
19
|
-14
|
35.30
|
|
2025-11-17
|
3
|
7
|
-4
|
36.75
|
|
2025-11-14
|
1
|
10
|
-9
|
37.40
|
|
2025-11-13
|
2
|
12
|
-10
|
37.80
|
|
2025-11-12
|
12
|
11
|
1
|
37.75
|
|
2025-11-07
|
0
|
5
|
-5
|
37.35
|
|
2025-11-06
|
2
|
4
|
-2
|
37.95
|
|
2025-11-05
|
4
|
11
|
-7
|
37.65
|
|
2025-11-04
|
4
|
6
|
-2
|
38.00
|
|
2025-11-03
|
0
|
6
|
-6
|
38.60
|
|
2025-10-31
|
13
|
3
|
10
|
39.15
|
|
2025-10-30
|
0
|
11
|
-11
|
39.05
|
|
2025-10-29
|
4
|
14
|
-10
|
40.05
|
|
2025-10-28
|
0
|
17
|
-17
|
39.55
|
|
2025-10-27
|
7
|
12
|
-5
|
39.80
|
|
2025-10-23
|
10
|
7
|
3
|
39.90
|
|
2025-10-22
|
13
|
9
|
4
|
40.65
|
|
2025-10-21
|
7
|
5
|
2
|
40.15
|
|
2025-10-17
|
6
|
21
|
-15
|
39.70
|
|
2025-10-16
|
12
|
7
|
5
|
39.20
|
|
2025-10-15
|
5
|
1
|
4
|
38.65
|
|
2025-10-14
|
13
|
11
|
2
|
38.65
|
|
2025-10-13
|
6
|
1
|
5
|
39.00
|
|
2025-10-09
|
2
|
12
|
-10
|
39.90
|
|
2025-10-08
|
4
|
2
|
2
|
40.35
|
|
2025-10-07
|
5
|
8
|
-3
|
40.40
|
|
2025-10-03
|
3
|
2
|
1
|
40.40
|
|
2025-10-02
|
9
|
5
|
4
|
40.40
|
|
2025-09-30
|
19
|
10
|
9
|
40.75
|
|
2025-09-26
|
21
|
6
|
15
|
40.30
|
|
2025-09-25
|
7
|
0
|
7
|
42.00
|
|
2025-09-24
|
10
|
3
|
7
|
42.40
|
|
2025-09-23
|
36
|
6
|
30
|
42.55
|
|
2025-09-22
|
16
|
6
|
10
|
42.90
|
|
2025-09-18
|
19
|
29
|
-10
|
45.35
|
|
2025-09-17
|
36
|
98
|
-62
|
45.70
|
|
2025-09-16
|
48
|
90
|
-42
|
45.45
|
|
2025-09-15
|
10
|
21
|
-11
|
42.75
|
|
2025-09-12
|
11
|
3
|
8
|
39.10
|
|
2025-09-10
|
16
|
5
|
11
|
39.50
|
|
2025-09-08
|
13
|
1
|
12
|
41.75
|
|
2025-09-05
|
7
|
0
|
7
|
41.45
|
|
2025-09-03
|
5
|
0
|
5
|
41.50
|
|
2025-09-02
|
10
|
4
|
6
|
41.35
|
|
2025-09-01
|
4
|
2
|
2
|
41.35
|
|
2025-08-29
|
7
|
1
|
6
|
42.25
|
|
2025-08-28
|
12
|
0
|
12
|
41.75
|
|
2025-08-27
|
14
|
0
|
14
|
41.95
|
|
2025-08-26
|
8
|
0
|
8
|
41.20
|
|
2025-08-25
|
5
|
1
|
4
|
41.50
|
|
2025-08-22
|
2
|
0
|
2
|
41.50
|
|
2025-08-20
|
56
|
2
|
54
|
41.25
|
|
2025-08-19
|
4
|
1
|
3
|
39.90
|
|
2025-08-14
|
2
|
0
|
2
|
38.90
|
|
2025-08-12
|
7
|
1
|
6
|
38.40
|
|
2025-08-08
|
2
|
0
|
2
|
39.00
|
|
2025-08-07
|
5
|
0
|
5
|
38.95
|
|
2025-08-06
|
1
|
0
|
1
|
39.20
|
|
2025-08-01
|
2
|
0
|
2
|
38.70
|
|
2025-07-30
|
2
|
0
|
2
|
38.80
|
|
2025-07-29
|
3
|
6
|
-3
|
39.05
|
|
2025-07-28
|
0
|
3
|
-3
|
39.15
|
|
2025-07-24
|
1
|
2
|
-1
|
39.20
|
|
2025-07-23
|
3
|
1
|
2
|
39.40
|
|
2025-07-22
|
1
|
7
|
-6
|
39.05
|
|
2025-07-21
|
0
|
2
|
-2
|
39.55
|
|
2025-07-18
|
2
|
4
|
-2
|
39.30
|
|
2025-07-17
|
4
|
2
|
2
|
39.25
|
|
2025-07-16
|
21
|
2
|
19
|
38.85
|
|
2025-07-15
|
4
|
0
|
4
|
38.35
|
|
2025-07-14
|
4
|
1
|
3
|
38.00
|
|
2025-07-11
|
6
|
2
|
4
|
38.55
|
|
2025-07-10
|
3
|
5
|
-2
|
37.90
|
|
2025-07-08
|
11
|
15
|
-4
|
37.80
|
|
2025-07-07
|
6
|
3
|
3
|
38.90
|
|
2025-07-04
|
9
|
4
|
5
|
40.05
|
|
2025-07-03
|
9
|
0
|
9
|
40.35
|
|
2025-07-02
|
3
|
0
|
3
|
40.05
|
|
2025-07-01
|
3
|
4
|
-1
|
40.10
|
|
2025-06-30
|
5
|
2
|
3
|
40.35
|
|
2025-06-27
|
6
|
1
|
5
|
41.00
|
|
2025-06-26
|
19
|
36
|
-17
|
40.80
|
|
2025-06-25
|
6
|
3
|
3
|
40.40
|
|
2025-06-24
|
22
|
7
|
15
|
42.00
|
|
2025-06-20
|
10
|
3
|
7
|
41.30
|
|
2025-06-19
|
0
|
1
|
-1
|
41.65
|
|
2025-06-18
|
7
|
2
|
5
|
42.40
|
|
2025-06-17
|
0
|
3
|
-3
|
42.50
|
|
2025-06-16
|
2
|
0
|
2
|
42.40
|
|
2025-06-12
|
3
|
0
|
3
|
43.00
|
|
2025-06-11
|
7
|
1
|
6
|
42.90
|
|
2025-06-10
|
3
|
1
|
2
|
42.95
|
|
2025-06-09
|
5
|
0
|
5
|
42.55
|
|
2025-06-06
|
4
|
0
|
4
|
42.95
|
|
2025-06-05
|
2
|
1
|
1
|
42.60
|
|
2025-06-04
|
4
|
0
|
4
|
42.15
|
|
2025-06-03
|
3
|
4
|
-1
|
40.90
|
|
2025-05-29
|
2
|
1
|
1
|
42.15
|
|
2025-05-28
|
0
|
1
|
-1
|
42.10
|
|
2025-05-27
|
8
|
0
|
8
|
42.50
|
|
2025-05-26
|
3
|
1
|
2
|
43.30
|
|
2025-05-23
|
8
|
1
|
7
|
43.85
|
|
2025-05-22
|
1
|
2
|
-1
|
43.05
|
|
2025-05-21
|
3
|
0
|
3
|
43.40
|
|
2025-05-20
|
0
|
1
|
-1
|
42.85
|
|
2025-05-19
|
7
|
10
|
-3
|
43.00
|
|
2025-05-15
|
8
|
6
|
2
|
43.70
|
|
2025-05-13
|
4
|
7
|
-3
|
43.45
|
|
2025-05-09
|
6
|
2
|
4
|
42.20
|
|
2025-05-08
|
3
|
2
|
1
|
41.40
|
|
2025-05-07
|
0
|
1
|
-1
|
40.80
|
|
2025-05-06
|
2
|
1
|
1
|
41.00
|
|
2025-05-05
|
17
|
6
|
11
|
40.65
|
|
2025-05-02
|
10
|
0
|
10
|
42.30
|
|
2025-04-30
|
2
|
14
|
-12
|
41.50
|
|
2025-04-25
|
8
|
5
|
3
|
41.00
|
|
2025-04-24
|
2
|
4
|
-2
|
39.35
|
|
2025-04-23
|
11
|
8
|
3
|
39.65
|
|
2025-04-22
|
8
|
5
|
3
|
38.70
|
|
2025-04-17
|
2
|
4
|
-2
|
40.70
|
|
2025-04-16
|
0
|
5
|
-5
|
41.20
|
|
2025-04-15
|
7
|
2
|
5
|
41.90
|
|
2025-04-14
|
11
|
31
|
-20
|
40.35
|
|
2025-04-11
|
26
|
9
|
17
|
40.50
|
|
2025-04-10
|
19
|
4
|
15
|
37.80
|
|
2025-04-08
|
15
|
4
|
11
|
38.20
|
|
2025-04-02
|
5
|
10
|
-5
|
47.10
|
|
2025-04-01
|
11
|
4
|
7
|
46.85
|
|
2025-03-31
|
6
|
16
|
-10
|
45.70
|
|
2025-03-27
|
13
|
2
|
11
|
50.00
|
|
2025-03-24
|
1
|
5
|
-4
|
50.80
|
|
2025-03-20
|
1
|
3
|
-2
|
51.70
|
|
2025-03-19
|
0
|
1
|
-1
|
51.00
|
|
2025-03-18
|
2
|
5
|
-3
|
51.40
|
|
2025-03-17
|
2
|
1
|
1
|
51.00
|
|
2025-03-14
|
24
|
3
|
21
|
51.00
|
|
2025-03-13
|
5
|
10
|
-5
|
50.30
|
|
2025-03-12
|
2
|
5
|
-3
|
51.20
|
|
2025-03-11
|
7
|
21
|
-14
|
51.50
|
|
2025-03-10
|
0
|
12
|
-12
|
50.70
|
|
2025-03-07
|
0
|
17
|
-17
|
50.60
|
|
2025-03-06
|
0
|
13
|
-13
|
51.20
|
|
2025-03-05
|
1
|
11
|
-10
|
51.90
|
|
2025-03-04
|
3
|
17
|
-14
|
51.50
|
|
2025-03-03
|
3
|
18
|
-15
|
51.40
|
|
2025-02-27
|
12
|
5
|
7
|
52.60
|
|
2025-02-26
|
13
|
2
|
11
|
53.30
|
|
2025-02-25
|
14
|
7
|
7
|
54.10
|
|
2025-02-24
|
16
|
1
|
15
|
54.30
|
|
2025-02-21
|
22
|
1
|
21
|
54.60
|
|
2025-02-19
|
24
|
0
|
24
|
54.80
|
|
2025-02-18
|
35
|
0
|
35
|
54.10
|
|
2025-02-14
|
30
|
2
|
28
|
54.40
|
|
2025-02-11
|
3
|
10
|
-7
|
52.70
|
|
2025-02-06
|
26
|
0
|
26
|
54.10
|
|
2025-02-05
|
16
|
4
|
12
|
53.50
|
|
2025-02-04
|
8
|
1
|
7
|
52.30
|
|
2025-02-03
|
2
|
8
|
-6
|
51.40
|
|
2025-01-22
|
9
|
14
|
-5
|
52.50
|
|
2025-01-21
|
5
|
8
|
-3
|
52.40
|
|
2025-01-20
|
8
|
17
|
-9
|
52.30
|
|
2025-01-16
|
2
|
18
|
-16
|
51.30
|
|
2025-01-14
|
16
|
24
|
-8
|
51.10
|
|
2025-01-13
|
6
|
32
|
-26
|
51.20
|
|
2025-01-08
|
32
|
6
|
26
|
53.50
|
|
2025-01-07
|
10
|
4
|
6
|
53.50
|
|
2025-01-06
|
28
|
4
|
24
|
54.50
|
|
2025-01-03
|
21
|
8
|
13
|
53.30
|
|
2024-12-31
|
39
|
1
|
38
|
56.50
|
|
2024-12-30
|
38
|
2
|
36
|
55.90
|
|
2024-12-25
|
29
|
0
|
29
|
58.40
|
|
2024-12-18
|
7
|
40
|
-33
|
55.80
|
|
2024-12-17
|
12
|
8
|
4
|
52.90
|
|
2024-12-16
|
6
|
0
|
6
|
50.70
|
|
2024-12-12
|
10
|
21
|
-11
|
52.30
|
|
2024-12-11
|
5
|
44
|
-39
|
52.60
|
|
2024-12-09
|
32
|
21
|
11
|
53.60
|
|
2024-12-06
|
5
|
84
|
-79
|
54.40
|
|
2024-12-05
|
4
|
22
|
-18
|
54.40
|
|
2024-12-04
|
8
|
19
|
-11
|
51.30
|
|
2024-12-03
|
9
|
17
|
-8
|
50.50
|
|
2024-12-02
|
0
|
29
|
-29
|
50.30
|
|
2024-11-29
|
2
|
14
|
-12
|
50.10
|
|
2024-11-28
|
12
|
22
|
-10
|
50.00
|
|
2024-11-27
|
0
|
29
|
-29
|
50.50
|
|
2024-11-26
|
9
|
12
|
-3
|
51.70
|
|
2024-11-25
|
20
|
8
|
12
|
51.90
|
|
2024-11-22
|
11
|
32
|
-21
|
51.10
|
|
2024-11-21
|
6
|
13
|
-7
|
51.00
|
|
2024-11-20
|
6
|
11
|
-5
|
51.00
|
|
2024-11-19
|
2
|
36
|
-34
|
50.80
|
|
2024-11-18
|
0
|
25
|
-25
|
50.30
|
|
2024-11-15
|
3
|
36
|
-33
|
51.00
|
|
2024-11-14
|
0
|
52
|
-52
|
50.90
|
|
2024-11-13
|
4
|
34
|
-30
|
51.80
|
|
2024-11-12
|
4
|
21
|
-17
|
52.00
|
|
2024-11-11
|
5
|
33
|
-28
|
53.10
|
|
2024-11-08
|
8
|
50
|
-42
|
54.00
|
|
2024-11-06
|
5
|
27
|
-22
|
54.40
|
|
2024-11-04
|
2
|
20
|
-18
|
54.00
|
|
2024-10-30
|
4
|
37
|
-33
|
54.50
|
|
2024-10-29
|
14
|
39
|
-25
|
55.30
|
|
2024-10-28
|
38
|
3
|
35
|
55.60
|
|
2024-10-25
|
13
|
219
|
-206
|
57.20
|
|
2024-10-23
|
7
|
25
|
-18
|
54.40
|
|
2024-10-22
|
3
|
20
|
-17
|
54.60
|
|
2024-10-21
|
5
|
0
|
5
|
54.40
|
|
2024-10-18
|
11
|
0
|
11
|
52.70
|
|
2024-10-17
|
12
|
0
|
12
|
53.30
|
|
2024-10-16
|
16
|
3
|
13
|
53.00
|
|
2024-10-14
|
6
|
1
|
5
|
53.40
|
|
2024-10-11
|
30
|
1
|
29
|
53.90
|
|
2024-10-08
|
26
|
1
|
25
|
57.30
|
|
2024-10-04
|
17
|
32
|
-15
|
57.20
|
|
2024-10-01
|
0
|
61
|
-61
|
59.00
|
|
2024-09-30
|
7
|
28
|
-21
|
57.70
|
|
2024-09-27
|
5
|
266
|
-261
|
59.10
|
|
2024-09-26
|
10
|
131
|
-121
|
58.50
|
|
2024-09-25
|
16
|
51
|
-35
|
55.60
|
|
2024-09-24
|
5
|
8
|
-3
|
52.50
|
|
2024-09-23
|
0
|
22
|
-22
|
52.70
|
|
2024-09-20
|
23
|
13
|
10
|
51.80
|
|
2024-09-19
|
12
|
15
|
-3
|
50.90
|
|
2024-09-18
|
2
|
11
|
-9
|
50.60
|
|
2024-09-13
|
22
|
0
|
22
|
51.60
|
|
2024-09-12
|
20
|
1
|
19
|
51.00
|
|
2024-09-11
|
15
|
2
|
13
|
50.40
|
|
2024-09-09
|
5
|
1
|
4
|
52.90
|
|
2024-09-06
|
11
|
3
|
8
|
52.90
|
|
2024-09-05
|
11
|
7
|
4
|
52.70
|
|
2024-09-04
|
41
|
25
|
16
|
52.50
|
|
2024-09-03
|
3
|
36
|
-33
|
55.30
|
|
2024-09-02
|
9
|
3
|
6
|
56.00
|
|
2024-08-30
|
15
|
4
|
11
|
55.80
|
|
2024-08-29
|
14
|
0
|
14
|
55.60
|
|
2024-08-27
|
8
|
4
|
4
|
55.60
|
|
2024-08-26
|
5
|
22
|
-17
|
55.70
|
|
2024-08-23
|
15
|
36
|
-21
|
55.90
|
|
2024-08-22
|
11
|
20
|
-9
|
56.30
|
|
2024-08-21
|
9
|
27
|
-18
|
56.10
|
|
2024-08-16
|
13
|
55
|
-42
|
55.80
|
|
2024-08-15
|
48
|
38
|
10
|
55.30
|
|
2024-08-14
|
60
|
5
|
55
|
55.00
|
|
2024-08-12
|
21
|
18
|
3
|
54.70
|
|
2024-08-09
|
42
|
59
|
-17
|
54.30
|
|
2024-08-08
|
80
|
38
|
42
|
53.30
|
|
2024-08-07
|
27
|
9
|
18
|
52.90
|
|
2024-08-06
|
110
|
29
|
81
|
49.85
|
|
2024-08-05
|
100
|
17
|
83
|
51.00
|
|
2024-08-02
|
19
|
24
|
-5
|
56.50
|
|
2024-08-01
|
16
|
30
|
-14
|
59.10
|
|
2024-07-31
|
43
|
11
|
32
|
57.20
|
|
2024-07-30
|
71
|
8
|
63
|
56.90
|
|
2024-07-26
|
56
|
10
|
46
|
58.20
|
|
2024-07-23
|
28
|
12
|
16
|
59.90
|
|
2024-07-22
|
55
|
29
|
26
|
59.40
|
|
2024-07-19
|
33
|
54
|
-21
|
62.80
|
|
2024-07-18
|
16
|
39
|
-23
|
65.90
|
|
2024-07-17
|
21
|
3
|
18
|
67.70
|
|
2024-07-16
|
122
|
112
|
10
|
67.50
|
|
2024-07-15
|
20
|
180
|
-160
|
68.30
|
|
2024-07-12
|
85
|
17
|
68
|
67.00
|
|
2024-07-11
|
78
|
36
|
42
|
65.40
|
|
2024-07-10
|
67
|
84
|
-17
|
64.30
|
|
2024-07-09
|
44
|
68
|
-24
|
65.20
|
|
2024-07-08
|
18
|
55
|
-37
|
66.00
|
|
2024-07-05
|
137
|
8
|
129
|
67.20
|
|
2024-07-04
|
15
|
43
|
-28
|
64.10
|
|
2024-07-03
|
18
|
37
|
-19
|
|
|
2024-07-02
|
16
|
24
|
-8
|
63.20
|
|
2024-06-28
|
13
|
23
|
-10
|
63.90
|
|
2024-06-27
|
27
|
8
|
19
|
63.20
|
|
2024-06-26
|
44
|
35
|
9
|
64.10
|
|
2024-06-25
|
74
|
32
|
42
|
63.20
|
|
2024-06-24
|
187
|
1
|
186
|
64.40
|
|
2024-06-21
|
58
|
27
|
31
|
66.10
|
|
2024-06-20
|
81
|
25
|
56
|
66.80
|
|
2024-06-19
|
145
|
21
|
124
|
65.70
|
|
2024-06-18
|
120
|
19
|
101
|
66.90
|
|
2024-06-14
|
72
|
21
|
51
|
69.70
|
|
2024-06-13
|
63
|
104
|
-41
|
68.90
|
|
2024-06-12
|
70
|
29
|
41
|
72.20
|
|
2024-06-11
|
54
|
8
|
46
|
67.30
|
|
2024-06-07
|
38
|
21
|
17
|
66.80
|
|
2024-06-06
|
64
|
140
|
-76
|
67.90
|
| 合計 | 8423 | 8453 | -30 | |
