| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
360
|
86
|
274
|
143.00
|
|
2026-06-04
|
130
|
22
|
108
|
142.00
|
|
2026-06-03
|
105
|
66
|
39
|
140.50
|
|
2026-05-29
|
39
|
27
|
12
|
122.50
|
|
2026-05-28
|
58
|
40
|
18
|
120.00
|
|
2026-05-26
|
17
|
2
|
15
|
122.00
|
|
2026-05-25
|
9
|
23
|
-14
|
123.50
|
|
2026-05-21
|
8
|
15
|
-7
|
120.00
|
|
2026-05-20
|
8
|
27
|
-19
|
117.00
|
|
2026-05-19
|
22
|
38
|
-16
|
119.00
|
|
2026-05-18
|
30
|
28
|
2
|
116.00
|
|
2026-05-15
|
10
|
33
|
-23
|
117.00
|
|
2026-05-14
|
7
|
31
|
-24
|
117.50
|
|
2026-05-13
|
15
|
26
|
-11
|
117.50
|
|
2026-05-12
|
7
|
23
|
-16
|
119.00
|
|
2026-05-11
|
8
|
58
|
-50
|
118.50
|
|
2026-05-08
|
19
|
33
|
-14
|
121.00
|
|
2026-05-07
|
0
|
56
|
-56
|
122.50
|
|
2026-05-05
|
10
|
26
|
-16
|
122.00
|
|
2026-05-04
|
14
|
5
|
9
|
122.00
|
|
2026-04-30
|
17
|
3
|
14
|
119.00
|
|
2026-04-29
|
23
|
7
|
16
|
118.50
|
|
2026-04-27
|
31
|
38
|
-7
|
119.50
|
|
2026-04-23
|
38
|
21
|
17
|
122.00
|
|
2026-04-22
|
20
|
14
|
6
|
124.50
|
|
2026-04-21
|
32
|
26
|
6
|
123.00
|
|
2026-04-20
|
10
|
44
|
-34
|
122.00
|
|
2026-04-17
|
4
|
43
|
-39
|
123.50
|
|
2026-04-16
|
53
|
19
|
34
|
119.00
|
|
2026-04-15
|
5
|
14
|
-9
|
117.50
|
|
2026-04-14
|
1
|
32
|
-31
|
118.00
|
|
2026-04-13
|
0
|
30
|
-30
|
116.50
|
|
2026-04-10
|
3
|
30
|
-27
|
116.00
|
|
2026-04-09
|
3
|
78
|
-75
|
116.50
|
|
2026-04-08
|
11
|
76
|
-65
|
120.00
|
|
2026-04-07
|
0
|
21
|
-21
|
115.00
|
|
2026-04-02
|
0
|
20
|
-20
|
110.00
|
|
2026-04-01
|
2
|
7
|
-5
|
110.00
|
|
2026-03-31
|
0
|
38
|
-38
|
108.00
|
|
2026-03-30
|
4
|
39
|
-35
|
109.50
|
|
2026-03-27
|
0
|
20
|
-20
|
112.00
|
|
2026-03-26
|
0
|
49
|
-49
|
113.00
|
|
2026-03-25
|
0
|
37
|
-37
|
114.00
|
|
2026-03-24
|
0
|
21
|
-21
|
115.50
|
|
2026-03-23
|
3
|
25
|
-22
|
114.50
|
|
2026-03-20
|
2
|
10
|
-8
|
115.00
|
|
2026-03-19
|
0
|
30
|
-30
|
115.00
|
|
2026-03-18
|
2
|
13
|
-11
|
115.50
|
|
2026-03-17
|
4
|
26
|
-22
|
116.50
|
|
2026-03-16
|
0
|
14
|
-14
|
116.50
|
|
2026-03-13
|
0
|
20
|
-20
|
117.00
|
|
2026-03-12
|
1
|
12
|
-11
|
117.00
|
|
2026-03-11
|
11
|
29
|
-18
|
116.50
|
|
2026-03-10
|
55
|
17
|
38
|
115.50
|
|
2026-03-09
|
46
|
36
|
10
|
110.00
|
|
2026-03-06
|
22
|
25
|
-3
|
112.50
|
|
2026-03-05
|
11
|
28
|
-17
|
111.50
|
|
2026-03-04
|
32
|
35
|
-3
|
108.00
|
|
2026-03-03
|
29
|
56
|
-27
|
112.50
|
|
2026-03-02
|
7
|
65
|
-58
|
114.00
|
|
2026-02-26
|
30
|
111
|
-81
|
117.50
|
|
2026-02-24
|
4
|
96
|
-92
|
113.50
|
|
2026-02-23
|
22
|
105
|
-83
|
114.50
|
|
2026-02-11
|
8
|
80
|
-72
|
117.50
|
|
2026-02-09
|
21
|
49
|
-28
|
115.50
|
|
2026-02-06
|
31
|
97
|
-66
|
117.50
|
|
2026-02-05
|
24
|
39
|
-15
|
116.50
|
|
2026-02-03
|
22
|
19
|
3
|
120.50
|
|
2026-02-02
|
10
|
37
|
-27
|
119.50
|
|
2026-01-30
|
42
|
37
|
5
|
122.00
|
|
2026-01-28
|
17
|
31
|
-14
|
128.00
|
|
2026-01-27
|
39
|
20
|
19
|
128.00
|
|
2026-01-26
|
13
|
126
|
-113
|
130.50
|
|
2026-01-23
|
12
|
131
|
-119
|
136.50
|
|
2026-01-22
|
47
|
7
|
40
|
136.50
|
|
2026-01-21
|
31
|
13
|
18
|
132.00
|
|
2026-01-20
|
51
|
3
|
48
|
137.00
|
|
2026-01-19
|
22
|
13
|
9
|
136.00
|
|
2026-01-16
|
33
|
25
|
8
|
135.50
|
|
2026-01-15
|
68
|
11
|
57
|
137.00
|
|
2026-01-14
|
141
|
16
|
125
|
137.00
|
|
2026-01-13
|
83
|
18
|
65
|
137.00
|
|
2026-01-12
|
72
|
17
|
55
|
135.50
|
|
2026-01-09
|
112
|
23
|
89
|
136.00
|
|
2026-01-08
|
100
|
20
|
80
|
134.00
|
|
2026-01-07
|
140
|
10
|
130
|
133.50
|
|
2026-01-05
|
35
|
19
|
16
|
124.50
|
|
2026-01-02
|
27
|
32
|
-5
|
125.00
|
|
2025-12-31
|
25
|
9
|
16
|
123.00
|
|
2025-12-30
|
47
|
16
|
31
|
120.00
|
|
2025-12-29
|
46
|
33
|
13
|
121.50
|
|
2025-12-26
|
23
|
16
|
7
|
121.00
|
|
2025-12-24
|
15
|
1
|
14
|
121.50
|
|
2025-12-23
|
8
|
27
|
-19
|
122.50
|
|
2025-12-22
|
4
|
10
|
-6
|
127.00
|
|
2025-12-19
|
5
|
23
|
-18
|
125.00
|
|
2025-12-18
|
16
|
22
|
-6
|
123.00
|
|
2025-12-17
|
4
|
13
|
-9
|
123.00
|
|
2025-12-16
|
27
|
38
|
-11
|
124.00
|
|
2025-12-15
|
17
|
24
|
-7
|
123.50
|
|
2025-12-11
|
30
|
16
|
14
|
129.50
|
|
2025-12-10
|
24
|
3
|
21
|
130.00
|
|
2025-12-09
|
24
|
15
|
9
|
132.50
|
|
2025-12-08
|
59
|
0
|
59
|
131.00
|
|
2025-12-05
|
20
|
4
|
16
|
131.50
|
|
2025-12-02
|
60
|
9
|
51
|
130.50
|
|
2025-12-01
|
96
|
11
|
85
|
128.00
|
|
2025-11-28
|
77
|
21
|
56
|
126.00
|
|
2025-11-27
|
81
|
10
|
71
|
126.00
|
|
2025-11-26
|
90
|
1
|
89
|
125.00
|
|
2025-11-25
|
108
|
6
|
102
|
125.50
|
|
2025-11-24
|
35
|
24
|
11
|
122.50
|
|
2025-11-21
|
109
|
5
|
104
|
120.50
|
|
2025-11-20
|
62
|
6
|
56
|
121.50
|
|
2025-11-19
|
38
|
27
|
11
|
116.50
|
|
2025-11-18
|
74
|
8
|
66
|
119.00
|
|
2025-11-17
|
72
|
17
|
55
|
122.50
|
|
2025-11-14
|
25
|
83
|
-58
|
121.00
|
|
2025-11-12
|
134
|
34
|
100
|
125.50
|
|
2025-11-11
|
179
|
15
|
164
|
126.50
|
|
2025-11-10
|
37
|
23
|
14
|
116.50
|
|
2025-11-07
|
77
|
35
|
42
|
120.00
|
|
2025-11-06
|
129
|
17
|
112
|
121.00
|
|
2025-11-05
|
66
|
8
|
58
|
121.00
|
|
2025-11-04
|
38
|
48
|
-10
|
123.00
|
|
2025-11-03
|
17
|
74
|
-57
|
125.50
|
|
2025-10-31
|
47
|
20
|
27
|
124.00
|
|
2025-10-30
|
45
|
29
|
16
|
122.50
|
|
2025-10-29
|
12
|
15
|
-3
|
121.00
|
|
2025-10-27
|
40
|
17
|
23
|
122.50
|
|
2025-10-23
|
16
|
30
|
-14
|
121.00
|
|
2025-10-22
|
45
|
32
|
13
|
120.50
|
|
2025-10-21
|
74
|
4
|
70
|
122.50
|
|
2025-10-20
|
21
|
8
|
13
|
120.00
|
|
2025-10-17
|
76
|
40
|
36
|
120.50
|
|
2025-10-16
|
30
|
94
|
-64
|
123.00
|
|
2025-10-15
|
17
|
81
|
-64
|
125.50
|
|
2025-10-13
|
124
|
63
|
61
|
129.50
|
|
2025-10-08
|
54
|
4
|
50
|
117.50
|
|
2025-10-07
|
26
|
14
|
12
|
114.00
|
|
2025-10-03
|
20
|
4
|
16
|
112.50
|
|
2025-10-02
|
14
|
7
|
7
|
113.00
|
|
2025-09-30
|
50
|
14
|
36
|
115.50
|
|
2025-09-26
|
13
|
24
|
-11
|
108.50
|
|
2025-09-25
|
14
|
11
|
3
|
110.00
|
|
2025-09-24
|
22
|
1
|
21
|
109.00
|
|
2025-09-23
|
35
|
7
|
28
|
109.00
|
|
2025-09-22
|
12
|
6
|
6
|
110.00
|
|
2025-09-19
|
30
|
1
|
29
|
110.00
|
|
2025-09-17
|
32
|
11
|
21
|
109.00
|
|
2025-09-15
|
9
|
17
|
-8
|
109.50
|
|
2025-09-11
|
41
|
52
|
-11
|
113.50
|
|
2025-09-10
|
33
|
38
|
-5
|
114.50
|
|
2025-09-09
|
24
|
33
|
-9
|
114.50
|
|
2025-09-08
|
7
|
10
|
-3
|
112.00
|
|
2025-09-05
|
21
|
7
|
14
|
110.50
|
|
2025-09-04
|
8
|
5
|
3
|
110.00
|
|
2025-09-02
|
6
|
26
|
-20
|
109.50
|
|
2025-09-01
|
17
|
30
|
-13
|
112.00
|
|
2025-08-29
|
0
|
25
|
-25
|
111.50
|
|
2025-08-28
|
55
|
89
|
-34
|
114.50
|
|
2025-08-27
|
37
|
0
|
37
|
110.50
|
|
2025-08-26
|
30
|
2
|
28
|
110.50
|
|
2025-08-25
|
22
|
5
|
17
|
109.50
|
|
2025-08-22
|
47
|
16
|
31
|
108.50
|
|
2025-08-21
|
36
|
24
|
12
|
110.50
|
|
2025-08-20
|
22
|
9
|
13
|
106.50
|
|
2025-08-19
|
18
|
5
|
13
|
106.00
|
|
2025-08-18
|
63
|
15
|
48
|
108.50
|
|
2025-08-15
|
62
|
2
|
60
|
108.50
|
|
2025-08-14
|
42
|
10
|
32
|
108.00
|
|
2025-08-13
|
39
|
26
|
13
|
107.00
|
|
2025-08-12
|
36
|
14
|
22
|
106.50
|
|
2025-08-08
|
38
|
11
|
27
|
103.00
|
|
2025-08-07
|
3
|
18
|
-15
|
99.20
|
|
2025-08-06
|
17
|
14
|
3
|
99.80
|
|
2025-08-05
|
28
|
10
|
18
|
99.50
|
|
2025-08-04
|
14
|
4
|
10
|
97.50
|
|
2025-08-01
|
17
|
9
|
8
|
96.90
|
|
2025-07-31
|
0
|
12
|
-12
|
95.50
|
|
2025-07-30
|
7
|
13
|
-6
|
96.70
|
|
2025-07-29
|
6
|
15
|
-9
|
97.70
|
|
2025-07-28
|
17
|
9
|
8
|
98.40
|
|
2025-07-25
|
3
|
10
|
-7
|
97.80
|
|
2025-07-24
|
3
|
17
|
-14
|
98.10
|
|
2025-07-23
|
22
|
13
|
9
|
99.00
|
|
2025-07-22
|
3
|
21
|
-18
|
96.00
|
|
2025-07-21
|
8
|
15
|
-7
|
97.90
|
|
2025-07-18
|
7
|
10
|
-3
|
98.40
|
|
2025-07-17
|
11
|
9
|
2
|
99.20
|
|
2025-07-16
|
1
|
8
|
-7
|
97.30
|
|
2025-07-15
|
0
|
4
|
-4
|
96.20
|
|
2025-07-14
|
1
|
12
|
-11
|
96.10
|
|
2025-07-11
|
1
|
16
|
-15
|
97.60
|
|
2025-07-10
|
4
|
7
|
-3
|
97.50
|
|
2025-07-08
|
5
|
14
|
-9
|
101.50
|
|
2025-07-02
|
0
|
1
|
-1
|
100.50
|
|
2025-07-01
|
9
|
1
|
8
|
101.50
|
|
2025-06-30
|
10
|
2
|
8
|
101.50
|
|
2025-06-27
|
30
|
3
|
27
|
100.50
|
|
2025-06-26
|
2
|
0
|
2
|
101.00
|
|
2025-06-25
|
16
|
1
|
15
|
102.00
|
|
2025-06-24
|
4
|
9
|
-5
|
100.50
|
|
2025-06-23
|
22
|
9
|
13
|
96.80
|
|
2025-06-20
|
0
|
14
|
-14
|
96.20
|
|
2025-06-19
|
3
|
4
|
-1
|
97.50
|
|
2025-06-18
|
17
|
1
|
16
|
99.10
|
|
2025-06-17
|
21
|
3
|
18
|
99.00
|
|
2025-06-16
|
6
|
0
|
6
|
97.60
|
|
2025-06-13
|
5
|
17
|
-12
|
97.90
|
|
2025-06-12
|
5
|
1
|
4
|
100.00
|
|
2025-06-11
|
17
|
3
|
14
|
100.50
|
|
2025-06-10
|
5
|
17
|
-12
|
100.00
|
|
2025-06-09
|
7
|
39
|
-32
|
100.00
|
|
2025-06-06
|
1
|
20
|
-19
|
99.00
|
|
2025-06-05
|
7
|
13
|
-6
|
101.00
|
|
2025-06-04
|
2
|
5
|
-3
|
97.60
|
|
2025-06-03
|
2
|
4
|
-2
|
96.80
|
|
2025-06-02
|
9
|
4
|
5
|
96.30
|
|
2025-05-29
|
18
|
4
|
14
|
97.80
|
|
2025-05-28
|
12
|
8
|
4
|
97.60
|
|
2025-05-27
|
11
|
1
|
10
|
98.50
|
|
2025-05-26
|
13
|
1
|
12
|
99.00
|
|
2025-05-22
|
13
|
0
|
13
|
100.50
|
|
2025-05-21
|
13
|
0
|
13
|
101.00
|
|
2025-05-20
|
17
|
0
|
17
|
100.50
|
|
2025-05-19
|
20
|
0
|
20
|
100.00
|
|
2025-05-16
|
12
|
2
|
10
|
102.00
|
|
2025-05-15
|
18
|
2
|
16
|
102.50
|
|
2025-05-14
|
23
|
9
|
14
|
104.00
|
|
2025-05-13
|
38
|
3
|
35
|
103.00
|
|
2025-05-12
|
24
|
0
|
24
|
101.50
|
|
2025-05-09
|
25
|
0
|
25
|
101.00
|
|
2025-05-08
|
62
|
0
|
62
|
101.50
|
|
2025-05-07
|
16
|
6
|
10
|
99.10
|
|
2025-05-02
|
2
|
8
|
-6
|
100.00
|
|
2025-04-29
|
6
|
1
|
5
|
102.00
|
|
2025-04-28
|
0
|
15
|
-15
|
101.00
|
|
2025-04-25
|
4
|
24
|
-20
|
99.10
|
|
2025-04-24
|
10
|
1
|
9
|
93.80
|
|
2025-04-23
|
9
|
0
|
9
|
92.60
|
|
2025-04-18
|
5
|
3
|
2
|
93.30
|
|
2025-04-17
|
11
|
7
|
4
|
93.30
|
|
2025-04-16
|
0
|
5
|
-5
|
92.60
|
|
2025-04-15
|
8
|
0
|
8
|
93.40
|
|
2025-04-14
|
30
|
40
|
-10
|
88.40
|
|
2025-04-11
|
35
|
24
|
11
|
87.20
|
|
2025-04-10
|
24
|
2
|
22
|
86.30
|
|
2025-04-01
|
7
|
16
|
-9
|
99.00
|
|
2025-03-31
|
5
|
37
|
-32
|
95.50
|
|
2025-03-27
|
5
|
0
|
5
|
105.50
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-21
|
6
|
0
|
6
|
108.50
|
|
2025-03-20
|
4
|
1
|
3
|
107.50
|
|
2025-03-18
|
5
|
0
|
5
|
107.00
|
|
2025-03-13
|
7
|
2
|
5
|
104.00
|
|
2025-03-12
|
24
|
16
|
8
|
|
|
2025-03-11
|
6
|
30
|
-24
|
105.00
|
|
2025-03-10
|
18
|
31
|
-13
|
107.50
|
|
2025-03-07
|
9
|
38
|
-29
|
108.50
|
|
2025-03-06
|
1
|
34
|
-33
|
109.00
|
|
2025-03-05
|
2
|
17
|
-15
|
110.00
|
|
2025-03-04
|
22
|
1
|
21
|
109.50
|
|
2025-02-27
|
2
|
37
|
-35
|
111.50
|
|
2025-02-25
|
0
|
4
|
-4
|
115.00
|
|
2025-02-24
|
22
|
3
|
19
|
117.00
|
|
2025-02-21
|
36
|
7
|
29
|
116.50
|
|
2025-02-17
|
4
|
14
|
-10
|
118.50
|
|
2025-02-14
|
51
|
7
|
44
|
118.50
|
|
2025-02-06
|
6
|
14
|
-8
|
114.50
|
|
2025-01-16
|
5
|
0
|
5
|
109.50
|
|
2025-01-15
|
30
|
13
|
17
|
108.50
|
|
2025-01-14
|
11
|
0
|
11
|
108.50
|
|
2025-01-13
|
9
|
37
|
-28
|
107.00
|
|
2025-01-09
|
9
|
2
|
7
|
113.00
|
|
2025-01-08
|
2
|
64
|
-62
|
115.00
|
|
2025-01-07
|
42
|
24
|
18
|
116.50
|
|
2025-01-06
|
15
|
5
|
10
|
113.50
|
|
2025-01-03
|
6
|
35
|
-29
|
112.50
|
|
2025-01-02
|
6
|
32
|
-26
|
113.50
|
|
2024-12-31
|
0
|
4
|
-4
|
113.50
|
|
2024-12-30
|
3
|
38
|
-35
|
113.50
|
|
2024-12-26
|
0
|
8
|
-8
|
117.50
|
|
2024-12-24
|
3
|
41
|
-38
|
120.50
|
|
2024-12-23
|
1
|
53
|
-52
|
119.50
|
|
2024-12-20
|
2
|
24
|
-22
|
119.50
|
|
2024-12-18
|
13
|
48
|
-35
|
119.00
|
|
2024-12-04
|
11
|
0
|
11
|
113.00
|
|
2024-12-03
|
14
|
0
|
14
|
111.00
|
|
2024-12-02
|
8
|
0
|
8
|
110.50
|
|
2024-11-29
|
3
|
0
|
3
|
110.50
|
|
2024-11-28
|
7
|
2
|
5
|
109.00
|
|
2024-11-27
|
4
|
0
|
4
|
111.00
|
|
2024-11-26
|
2
|
0
|
2
|
114.00
|
|
2024-11-25
|
6
|
0
|
6
|
114.00
|
|
2024-11-22
|
7
|
0
|
7
|
112.00
|
|
2024-11-21
|
7
|
0
|
7
|
111.50
|
|
2024-11-20
|
3
|
0
|
3
|
110.50
|
|
2024-11-19
|
7
|
0
|
7
|
111.50
|
|
2024-11-18
|
1
|
4
|
-3
|
110.00
|
|
2024-11-14
|
0
|
6
|
-6
|
115.00
|
|
2024-11-13
|
0
|
1
|
-1
|
116.50
|
|
2024-11-12
|
3
|
0
|
3
|
116.00
|
|
2024-11-06
|
13
|
0
|
13
|
119.50
|
|
2024-11-05
|
3
|
1
|
2
|
117.50
|
|
2024-11-04
|
6
|
3
|
3
|
118.00
|
|
2024-11-01
|
3
|
7
|
-4
|
117.00
|
|
2024-10-30
|
6
|
2
|
4
|
116.50
|
|
2024-10-28
|
6
|
1
|
5
|
119.00
|
|
2024-10-23
|
4
|
1
|
3
|
118.50
|
|
2024-10-22
|
7
|
1
|
6
|
117.50
|
|
2024-10-21
|
9
|
2
|
7
|
118.00
|
|
2024-10-18
|
12
|
4
|
8
|
118.00
|
|
2024-10-17
|
10
|
2
|
8
|
120.00
|
|
2024-10-16
|
0
|
17
|
-17
|
118.50
|
|
2024-10-14
|
1
|
5
|
-4
|
116.00
|
|
2024-10-09
|
0
|
15
|
-15
|
117.00
|
|
2024-10-08
|
0
|
4
|
-4
|
116.50
|
|
2024-10-07
|
7
|
1
|
6
|
115.50
|
|
2024-10-04
|
5
|
1
|
4
|
112.50
|
|
2024-10-01
|
6
|
1
|
5
|
113.50
|
|
2024-09-30
|
2
|
0
|
2
|
114.00
|
|
2024-09-27
|
5
|
0
|
5
|
114.50
|
|
2024-09-26
|
0
|
5
|
-5
|
114.50
|
|
2024-09-25
|
4
|
0
|
4
|
115.50
|
|
2024-09-24
|
2
|
0
|
2
|
114.50
|
|
2024-09-23
|
2
|
0
|
2
|
115.50
|
|
2024-09-18
|
4
|
2
|
2
|
113.50
|
|
2024-09-10
|
3
|
8
|
-5
|
110.00
|
|
2024-09-09
|
0
|
7
|
-7
|
112.50
|
|
2024-09-06
|
2
|
6
|
-4
|
112.00
|
|
2024-09-05
|
0
|
7
|
-7
|
109.00
|
|
2024-09-04
|
3
|
14
|
-11
|
109.00
|
|
2024-08-30
|
4
|
0
|
4
|
116.00
|
|
2024-08-29
|
3
|
0
|
3
|
114.00
|
|
2024-08-28
|
4
|
0
|
4
|
114.50
|
|
2024-08-27
|
13
|
1
|
12
|
113.50
|
|
2024-08-21
|
7
|
2
|
5
|
115.00
|
|
2024-08-19
|
10
|
4
|
6
|
114.50
|
|
2024-08-16
|
3
|
1
|
2
|
114.00
|
|
2024-08-15
|
3
|
1
|
2
|
113.00
|
|
2024-08-12
|
35
|
0
|
35
|
112.00
|
|
2024-08-08
|
4
|
0
|
4
|
114.50
|
|
2024-08-07
|
21
|
1
|
20
|
115.00
|
|
2024-08-06
|
5
|
0
|
5
|
105.50
|
|
2024-08-02
|
1
|
11
|
-10
|
116.50
|
|
2024-07-30
|
21
|
5
|
16
|
117.50
|
|
2024-07-26
|
12
|
2
|
10
|
118.00
|
|
2024-07-23
|
6
|
1
|
5
|
121.50
|
|
2024-07-19
|
0
|
24
|
-24
|
126.50
|
|
2024-07-18
|
1
|
10
|
-9
|
129.50
|
|
2024-07-17
|
1
|
28
|
-27
|
132.50
|
|
2024-07-16
|
41
|
0
|
41
|
133.50
|
|
2024-07-15
|
2
|
49
|
-47
|
129.00
|
|
2024-07-10
|
0
|
3
|
-3
|
132.50
|
|
2024-07-09
|
6
|
59
|
-53
|
132.00
|
|
2024-07-08
|
54
|
4
|
50
|
135.00
|
|
2024-07-05
|
11
|
2
|
9
|
135.50
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-07-02
|
7
|
1
|
6
|
138.00
|
|
2024-06-27
|
0
|
15
|
-15
|
136.50
|
|
2024-06-26
|
38
|
7
|
31
|
138.50
|
|
2024-06-25
|
23
|
3
|
20
|
136.50
|
|
2024-06-21
|
4
|
1
|
3
|
137.50
|
|
2024-06-20
|
10
|
2
|
8
|
138.50
|
|
2024-06-19
|
9
|
0
|
9
|
135.00
|
|
2024-06-18
|
8
|
1
|
7
|
134.50
|
|
2024-06-17
|
17
|
10
|
7
|
135.50
|
|
2024-06-14
|
20
|
0
|
20
|
134.50
|
|
2024-06-13
|
31
|
8
|
23
|
135.00
|
|
2024-06-12
|
15
|
18
|
-3
|
135.00
|
|
2024-06-11
|
9
|
50
|
-41
|
136.00
|
|
2024-06-07
|
21
|
2
|
19
|
137.50
|
|
2024-06-06
|
0
|
6
|
-6
|
135.50
|
| 合計 | 8168 | 6597 | 1571 | |
