| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
337
|
-74
|
504.00
|
|
2026-06-04
|
320
|
2514
|
-2194
|
492.50
|
|
2026-06-03
|
369
|
102
|
267
|
510.00
|
|
2026-06-02
|
342
|
959
|
-617
|
520.00
|
|
2026-06-01
|
899
|
160
|
739
|
548.00
|
|
2026-05-29
|
554
|
896
|
-342
|
515.00
|
|
2026-05-28
|
244
|
599
|
-355
|
486.00
|
|
2026-05-27
|
1091
|
1883
|
-792
|
532.00
|
|
2026-05-26
|
1383
|
2869
|
-1486
|
540.00
|
|
2026-05-25
|
1989
|
1331
|
658
|
529.00
|
|
2026-05-22
|
1758
|
2132
|
-374
|
516.00
|
|
2026-05-21
|
2818
|
1186
|
1632
|
469.50
|
|
2026-05-20
|
1702
|
825
|
877
|
439.00
|
|
2026-05-19
|
1400
|
2262
|
-862
|
408.50
|
|
2026-05-18
|
1875
|
3738
|
-1863
|
388.50
|
|
2026-05-15
|
1478
|
4299
|
-2821
|
401.00
|
|
2026-05-14
|
1840
|
2965
|
-1125
|
436.50
|
|
2026-05-13
|
4824
|
1066
|
3758
|
442.50
|
|
2026-05-12
|
1320
|
3204
|
-1884
|
407.00
|
|
2026-05-11
|
2128
|
2427
|
-299
|
412.00
|
|
2026-05-08
|
3004
|
3399
|
-395
|
401.00
|
|
2026-05-07
|
3903
|
1683
|
2220
|
427.00
|
|
2026-05-06
|
3549
|
3361
|
188
|
412.00
|
|
2026-05-05
|
1579
|
2719
|
-1140
|
426.50
|
|
2026-05-04
|
3330
|
2499
|
831
|
432.50
|
|
2026-04-30
|
1946
|
1598
|
348
|
421.00
|
|
2026-04-28
|
7723
|
1811
|
5912
|
394.00
|
|
2026-04-27
|
3892
|
6330
|
-2438
|
358.50
|
|
2026-04-24
|
7731
|
3385
|
4346
|
347.50
|
|
2026-04-23
|
2090
|
3722
|
-1632
|
325.00
|
|
2026-04-22
|
419
|
2403
|
-1984
|
315.00
|
|
2026-04-21
|
1021
|
2544
|
-1523
|
315.00
|
|
2026-04-20
|
721
|
1498
|
-777
|
310.00
|
|
2026-04-17
|
1066
|
627
|
439
|
282.00
|
|
2026-04-16
|
4054
|
785
|
3269
|
256.50
|
|
2026-04-15
|
1310
|
865
|
445
|
251.50
|
|
2026-04-14
|
1082
|
2794
|
-1712
|
251.50
|
|
2026-04-13
|
299
|
3569
|
-3270
|
257.50
|
|
2026-04-10
|
474
|
2688
|
-2214
|
265.00
|
|
2026-04-07
|
2810
|
1633
|
1177
|
225.00
|
|
2026-04-02
|
1140
|
3147
|
-2007
|
213.50
|
|
2026-04-01
|
1899
|
2185
|
-286
|
219.50
|
|
2026-03-31
|
2751
|
3442
|
-691
|
206.50
|
|
2026-03-30
|
1045
|
1621
|
-576
|
226.50
|
|
2026-03-27
|
2536
|
1641
|
895
|
230.00
|
|
2026-03-26
|
4123
|
1110
|
3013
|
218.50
|
|
2026-03-25
|
1539
|
1046
|
493
|
207.50
|
|
2026-03-24
|
1615
|
1909
|
-294
|
197.00
|
|
2026-03-23
|
1411
|
2065
|
-654
|
201.00
|
|
2026-03-19
|
1323
|
3133
|
-1810
|
209.50
|
|
2026-03-18
|
4185
|
1307
|
2878
|
207.00
|
|
2026-03-17
|
2304
|
2068
|
236
|
198.00
|
|
2026-03-16
|
2207
|
3692
|
-1485
|
196.50
|
|
2026-03-13
|
1402
|
1554
|
-152
|
188.50
|
|
2026-03-12
|
444
|
767
|
-323
|
171.50
|
|
2026-03-11
|
401
|
885
|
-484
|
174.50
|
|
2026-03-10
|
1046
|
635
|
411
|
168.00
|
|
2026-03-06
|
1320
|
587
|
733
|
175.00
|
|
2026-03-05
|
1899
|
3014
|
-1115
|
177.50
|
|
2026-03-04
|
2836
|
1483
|
1353
|
179.00
|
|
2026-03-03
|
2672
|
954
|
1718
|
193.00
|
|
2026-03-02
|
1767
|
2690
|
-923
|
197.50
|
|
2026-02-26
|
2525
|
2839
|
-314
|
209.00
|
|
2026-02-25
|
4484
|
2996
|
1488
|
205.50
|
|
2026-02-24
|
3103
|
5035
|
-1932
|
211.50
|
|
2026-02-23
|
2633
|
1151
|
1482
|
195.50
|
|
2026-02-11
|
414
|
1215
|
-801
|
178.00
|
|
2026-02-09
|
827
|
3044
|
-2217
|
182.00
|
|
2026-02-06
|
1054
|
1643
|
-589
|
182.00
|
|
2026-02-05
|
2201
|
3916
|
-1715
|
190.00
|
|
2026-02-04
|
6126
|
1348
|
4778
|
199.00
|
|
2026-02-03
|
2951
|
4881
|
-1930
|
181.00
|
|
2026-02-02
|
3325
|
3803
|
-478
|
183.50
|
|
2026-01-30
|
2214
|
2847
|
-633
|
195.50
|
|
2026-01-29
|
2217
|
2018
|
199
|
178.00
|
|
2026-01-26
|
129
|
766
|
-637
|
164.50
|
|
2026-01-23
|
4402
|
1243
|
3159
|
170.50
|
|
2026-01-22
|
978
|
524
|
454
|
164.50
|
|
2026-01-21
|
2649
|
432
|
2217
|
159.50
|
|
2026-01-20
|
2391
|
1141
|
1250
|
164.50
|
|
2026-01-19
|
839
|
3226
|
-2387
|
170.50
|
|
2026-01-16
|
2851
|
2576
|
275
|
174.00
|
|
2026-01-15
|
1429
|
1805
|
-376
|
167.50
|
|
2026-01-14
|
1619
|
2095
|
-476
|
168.50
|
|
2026-01-13
|
2654
|
1555
|
1099
|
164.00
|
|
2026-01-12
|
1710
|
786
|
924
|
158.50
|
|
2026-01-09
|
785
|
336
|
449
|
144.50
|
|
2026-01-08
|
148
|
877
|
-729
|
143.00
|
|
2026-01-07
|
316
|
1516
|
-1200
|
148.50
|
|
2026-01-05
|
2184
|
345
|
1839
|
140.50
|
|
2026-01-02
|
465
|
394
|
71
|
140.50
|
|
2025-12-31
|
203
|
73
|
130
|
142.00
|
|
2025-12-30
|
1096
|
206
|
890
|
141.00
|
|
2025-12-29
|
262
|
488
|
-226
|
143.00
|
|
2025-12-26
|
870
|
435
|
435
|
144.50
|
|
2025-12-24
|
1685
|
342
|
1343
|
145.50
|
|
2025-12-23
|
2041
|
348
|
1693
|
144.00
|
|
2025-12-22
|
1781
|
242
|
1539
|
144.00
|
|
2025-12-19
|
955
|
201
|
754
|
139.00
|
|
2025-12-18
|
565
|
128
|
437
|
138.50
|
|
2025-12-17
|
1148
|
30
|
1118
|
140.00
|
|
2025-12-16
|
422
|
498
|
-76
|
137.50
|
|
2025-12-15
|
684
|
555
|
129
|
141.00
|
|
2025-12-12
|
221
|
592
|
-371
|
143.00
|
|
2025-12-11
|
1003
|
373
|
630
|
146.00
|
|
2025-12-10
|
531
|
329
|
202
|
146.50
|
|
2025-12-09
|
1459
|
317
|
1142
|
147.50
|
|
2025-12-08
|
1031
|
777
|
254
|
147.00
|
|
2025-12-05
|
509
|
1557
|
-1048
|
147.50
|
|
2025-12-04
|
557
|
103
|
454
|
145.50
|
|
2025-12-03
|
242
|
452
|
-210
|
144.50
|
|
2025-12-02
|
307
|
1002
|
-695
|
146.00
|
|
2025-12-01
|
608
|
539
|
69
|
147.50
|
|
2025-11-28
|
261
|
548
|
-287
|
145.50
|
|
2025-11-27
|
625
|
506
|
119
|
143.00
|
|
2025-11-26
|
1053
|
470
|
583
|
140.00
|
|
2025-11-24
|
296
|
1558
|
-1262
|
140.50
|
|
2025-11-21
|
825
|
503
|
322
|
141.00
|
|
2025-11-20
|
775
|
2711
|
-1936
|
141.00
|
|
2025-11-19
|
1365
|
1779
|
-414
|
136.00
|
|
2025-11-18
|
1459
|
2651
|
-1192
|
138.50
|
|
2025-11-17
|
64
|
2009
|
-1945
|
142.00
|
|
2025-11-14
|
333
|
1590
|
-1257
|
141.50
|
|
2025-11-13
|
2403
|
1137
|
1266
|
151.00
|
|
2025-11-12
|
516
|
387
|
129
|
144.50
|
|
2025-11-11
|
501
|
49
|
452
|
155.00
|
|
2025-11-10
|
732
|
84
|
648
|
155.50
|
|
2025-11-07
|
1690
|
152
|
1538
|
154.50
|
|
2025-11-06
|
1151
|
329
|
822
|
157.00
|
|
2025-11-05
|
1393
|
584
|
809
|
157.50
|
|
2025-11-04
|
1213
|
494
|
719
|
160.50
|
|
2025-11-03
|
2016
|
715
|
1301
|
165.00
|
|
2025-10-31
|
825
|
495
|
330
|
163.00
|
|
2025-10-30
|
684
|
219
|
465
|
166.00
|
|
2025-10-29
|
451
|
395
|
56
|
169.00
|
|
2025-10-28
|
173
|
314
|
-141
|
166.50
|
|
2025-10-27
|
425
|
1096
|
-671
|
170.50
|
|
2025-10-23
|
1114
|
686
|
428
|
163.00
|
|
2025-10-22
|
474
|
970
|
-496
|
162.00
|
|
2025-10-21
|
1049
|
4282
|
-3233
|
165.00
|
|
2025-10-20
|
411
|
390
|
21
|
150.00
|
|
2025-10-17
|
507
|
941
|
-434
|
148.00
|
|
2025-10-16
|
660
|
1950
|
-1290
|
151.50
|
|
2025-10-15
|
1379
|
303
|
1076
|
146.00
|
|
2025-10-14
|
2392
|
2315
|
77
|
145.50
|
|
2025-10-13
|
2014
|
1819
|
195
|
159.50
|
|
2025-10-09
|
508
|
1734
|
-1226
|
166.00
|
|
2025-10-08
|
349
|
469
|
-120
|
167.00
|
|
2025-10-07
|
558
|
736
|
-178
|
165.50
|
|
2025-10-03
|
1254
|
745
|
509
|
164.00
|
|
2025-10-02
|
3041
|
155
|
2886
|
160.00
|
|
2025-10-01
|
1132
|
346
|
786
|
162.00
|
|
2025-09-30
|
1349
|
299
|
1050
|
166.00
|
|
2025-09-26
|
1641
|
684
|
957
|
165.00
|
|
2025-09-23
|
78
|
3797
|
-3719
|
171.50
|
|
2025-09-22
|
239
|
1066
|
-827
|
175.00
|
|
2025-09-19
|
1586
|
1174
|
412
|
169.50
|
|
2025-09-18
|
856
|
698
|
158
|
169.50
|
|
2025-09-17
|
4691
|
1864
|
2827
|
171.00
|
|
2025-09-16
|
2373
|
2201
|
172
|
172.50
|
|
2025-09-15
|
286
|
901
|
-615
|
166.00
|
|
2025-09-12
|
484
|
1527
|
-1043
|
169.00
|
|
2025-09-11
|
997
|
676
|
321
|
169.00
|
|
2025-09-10
|
387
|
1577
|
-1190
|
168.50
|
|
2025-09-09
|
1008
|
2341
|
-1333
|
167.00
|
|
2025-09-08
|
4275
|
478
|
3797
|
168.00
|
|
2025-09-05
|
1571
|
1005
|
566
|
174.00
|
|
2025-09-04
|
1704
|
904
|
800
|
174.00
|
|
2025-09-03
|
928
|
800
|
128
|
183.50
|
|
2025-09-02
|
3861
|
2147
|
1714
|
184.50
|
|
2025-09-01
|
3136
|
194
|
2942
|
191.00
|
|
2025-08-28
|
537
|
850
|
-313
|
194.00
|
|
2025-08-27
|
425
|
1399
|
-974
|
192.00
|
|
2025-08-26
|
2423
|
924
|
1499
|
192.50
|
|
2025-08-25
|
1192
|
1051
|
141
|
180.50
|
|
2025-08-21
|
498
|
2115
|
-1617
|
168.00
|
|
2025-08-20
|
1587
|
1956
|
-369
|
161.50
|
|
2025-08-19
|
3650
|
1859
|
1791
|
165.50
|
|
2025-08-18
|
647
|
2444
|
-1797
|
170.00
|
|
2025-08-15
|
1277
|
3832
|
-2555
|
161.00
|
|
2025-08-14
|
3702
|
2631
|
1071
|
154.50
|
|
2025-08-13
|
5888
|
5335
|
553
|
161.00
|
|
2025-08-12
|
4147
|
3003
|
1144
|
147.00
|
|
2025-08-11
|
3096
|
1002
|
2094
|
141.50
|
|
2025-08-08
|
1065
|
958
|
107
|
129.00
|
|
2025-08-07
|
565
|
1276
|
-711
|
124.00
|
|
2025-08-06
|
192
|
660
|
-468
|
122.00
|
|
2025-08-05
|
305
|
256
|
49
|
121.50
|
|
2025-08-04
|
80
|
673
|
-593
|
122.00
|
|
2025-08-01
|
381
|
670
|
-289
|
122.50
|
|
2025-07-31
|
90
|
2669
|
-2579
|
125.50
|
|
2025-07-30
|
617
|
1031
|
-414
|
124.00
|
|
2025-07-29
|
2516
|
1462
|
1054
|
127.50
|
|
2025-07-28
|
88
|
50
|
38
|
117.00
|
|
2025-07-25
|
104
|
384
|
-280
|
116.00
|
|
2025-07-24
|
258
|
773
|
-515
|
117.50
|
|
2025-07-23
|
220
|
269
|
-49
|
115.50
|
|
2025-07-22
|
857
|
156
|
701
|
112.50
|
|
2025-07-21
|
477
|
328
|
149
|
114.50
|
|
2025-07-18
|
366
|
330
|
36
|
114.50
|
|
2025-07-16
|
467
|
188
|
279
|
112.00
|
|
2025-07-15
|
197
|
1583
|
-1386
|
113.00
|
|
2025-07-14
|
920
|
44
|
876
|
108.50
|
|
2025-07-11
|
1264
|
94
|
1170
|
111.00
|
|
2025-07-09
|
508
|
3284
|
-2776
|
113.50
|
|
2025-07-08
|
1901
|
851
|
1050
|
109.50
|
|
2025-07-07
|
1184
|
2187
|
-1003
|
107.50
|
|
2025-07-04
|
427
|
188
|
239
|
103.00
|
|
2025-07-03
|
635
|
266
|
369
|
104.00
|
|
2025-07-02
|
927
|
175
|
752
|
102.50
|
|
2025-07-01
|
251
|
299
|
-48
|
100.00
|
|
2025-06-30
|
152
|
348
|
-196
|
100.50
|
|
2025-06-27
|
459
|
291
|
168
|
100.50
|
|
2025-06-26
|
510
|
438
|
72
|
98.70
|
|
2025-06-25
|
490
|
46
|
444
|
100.00
|
|
2025-06-24
|
442
|
693
|
-251
|
99.70
|
|
2025-06-23
|
548
|
85
|
463
|
96.90
|
|
2025-06-20
|
399
|
295
|
104
|
97.10
|
|
2025-06-19
|
50
|
206
|
-156
|
97.70
|
|
2025-06-18
|
256
|
155
|
101
|
99.20
|
|
2025-06-17
|
836
|
376
|
460
|
97.90
|
|
2025-06-16
|
376
|
196
|
180
|
99.20
|
|
2025-06-13
|
345
|
302
|
43
|
100.50
|
|
2025-06-12
|
252
|
407
|
-155
|
101.00
|
|
2025-06-11
|
179
|
104
|
75
|
107.00
|
|
2025-06-10
|
33
|
75
|
-42
|
106.50
|
|
2025-06-09
|
364
|
262
|
102
|
107.00
|
|
2025-06-06
|
10
|
219
|
-209
|
106.50
|
|
2025-06-05
|
66
|
536
|
-470
|
106.00
|
|
2025-06-04
|
271
|
138
|
133
|
106.50
|
|
2025-06-03
|
40
|
494
|
-454
|
103.50
|
|
2025-06-02
|
49
|
499
|
-450
|
102.50
|
|
2025-05-29
|
104
|
512
|
-408
|
103.00
|
|
2025-05-28
|
49
|
558
|
-509
|
104.00
|
|
2025-05-27
|
90
|
668
|
-578
|
102.50
|
|
2025-05-26
|
76
|
364
|
-288
|
101.50
|
|
2025-05-23
|
52
|
104
|
-52
|
102.50
|
|
2025-05-22
|
35
|
216
|
-181
|
101.00
|
|
2025-05-21
|
95
|
229
|
-134
|
102.50
|
|
2025-05-20
|
56
|
123
|
-67
|
100.00
|
|
2025-05-16
|
239
|
102
|
137
|
101.50
|
|
2025-05-15
|
112
|
345
|
-233
|
103.00
|
|
2025-05-14
|
151
|
715
|
-564
|
102.00
|
|
2025-05-13
|
576
|
239
|
337
|
104.50
|
|
2025-05-12
|
113
|
62
|
51
|
103.50
|
|
2025-05-09
|
144
|
223
|
-79
|
103.00
|
|
2025-05-08
|
244
|
316
|
-72
|
102.00
|
|
2025-05-07
|
194
|
269
|
-75
|
100.00
|
|
2025-05-06
|
301
|
633
|
-332
|
99.50
|
|
2025-05-05
|
732
|
258
|
474
|
96.80
|
|
2025-05-02
|
141
|
687
|
-546
|
99.60
|
|
2025-04-29
|
224
|
494
|
-270
|
97.10
|
|
2025-04-28
|
198
|
74
|
124
|
97.00
|
|
2025-04-25
|
141
|
193
|
-52
|
96.40
|
|
2025-04-24
|
92
|
402
|
-310
|
94.80
|
|
2025-04-23
|
525
|
91
|
434
|
94.80
|
|
2025-04-22
|
639
|
102
|
537
|
91.20
|
|
2025-04-21
|
100
|
467
|
-367
|
92.50
|
|
2025-04-18
|
166
|
211
|
-45
|
93.60
|
|
2025-04-17
|
1136
|
311
|
825
|
91.90
|
|
2025-04-16
|
518
|
568
|
-50
|
94.40
|
|
2025-04-15
|
713
|
62
|
651
|
96.50
|
|
2025-04-14
|
1258
|
1473
|
-215
|
96.50
|
|
2025-04-11
|
900
|
1123
|
-223
|
95.60
|
|
2025-04-10
|
0
|
209
|
-209
|
94.30
|
|
2025-04-08
|
1130
|
292
|
838
|
93.30
|
|
2025-04-07
|
99
|
0
|
99
|
97.20
|
|
2025-04-02
|
210
|
417
|
-207
|
108.00
|
|
2025-04-01
|
307
|
195
|
112
|
108.00
|
|
2025-03-31
|
614
|
353
|
261
|
103.50
|
|
2025-03-28
|
250
|
92
|
158
|
108.50
|
|
2025-03-27
|
264
|
100
|
164
|
112.50
|
|
2025-03-25
|
579
|
210
|
369
|
113.00
|
|
2025-03-24
|
565
|
153
|
412
|
112.50
|
|
2025-03-21
|
613
|
118
|
495
|
112.00
|
|
2025-03-20
|
646
|
22
|
624
|
111.50
|
|
2025-03-18
|
263
|
47
|
216
|
112.00
|
|
2025-03-17
|
234
|
113
|
121
|
111.00
|
|
2025-03-13
|
410
|
150
|
260
|
110.00
|
|
2025-03-12
|
47
|
642
|
-595
|
113.00
|
|
2025-03-11
|
193
|
500
|
-307
|
113.50
|
|
2025-03-10
|
2
|
626
|
-624
|
113.50
|
|
2025-03-07
|
35
|
368
|
-333
|
114.00
|
|
2025-03-06
|
57
|
682
|
-625
|
114.00
|
|
2025-03-05
|
255
|
229
|
26
|
116.00
|
|
2025-03-04
|
71
|
527
|
-456
|
114.50
|
|
2025-03-03
|
19
|
698
|
-679
|
114.50
|
|
2025-02-27
|
206
|
342
|
-136
|
117.50
|
|
2025-02-26
|
20
|
73
|
-53
|
119.50
|
|
2025-02-25
|
138
|
536
|
-398
|
121.00
|
|
2025-02-24
|
363
|
49
|
314
|
120.50
|
|
2025-02-21
|
114
|
595
|
-481
|
121.00
|
|
2025-02-19
|
222
|
149
|
73
|
121.50
|
|
2025-02-18
|
220
|
121
|
99
|
122.00
|
|
2025-02-17
|
490
|
24
|
466
|
120.00
|
|
2025-02-14
|
9
|
45
|
-36
|
119.00
|
|
2025-02-11
|
137
|
118
|
19
|
119.50
|
|
2025-02-10
|
677
|
91
|
586
|
119.50
|
|
2025-02-06
|
140
|
48
|
92
|
117.50
|
|
2025-02-05
|
41
|
112
|
-71
|
116.50
|
|
2025-02-04
|
86
|
406
|
-320
|
113.00
|
|
2025-02-03
|
351
|
559
|
-208
|
114.50
|
|
2025-01-21
|
36
|
92
|
-56
|
117.00
|
|
2025-01-20
|
152
|
123
|
29
|
117.00
|
|
2025-01-16
|
338
|
37
|
301
|
115.50
|
|
2025-01-15
|
216
|
99
|
117
|
115.50
|
|
2025-01-14
|
65
|
270
|
-205
|
116.50
|
|
2025-01-13
|
197
|
724
|
-527
|
113.00
|
|
2025-01-08
|
525
|
204
|
321
|
120.00
|
|
2025-01-07
|
301
|
77
|
224
|
122.00
|
|
2025-01-06
|
211
|
16
|
195
|
123.00
|
|
2025-01-03
|
363
|
104
|
259
|
120.50
|
|
2025-01-02
|
163
|
90
|
73
|
121.00
|
|
2024-12-31
|
331
|
121
|
210
|
120.00
|
|
2024-12-30
|
103
|
49
|
54
|
122.00
|
|
2024-12-26
|
64
|
146
|
-82
|
124.00
|
|
2024-12-25
|
433
|
26
|
407
|
124.00
|
|
2024-12-24
|
475
|
197
|
278
|
121.50
|
|
2024-12-23
|
268
|
157
|
111
|
123.50
|
|
2024-12-19
|
1574
|
1093
|
481
|
124.50
|
|
2024-12-18
|
1444
|
213
|
1231
|
123.50
|
|
2024-12-17
|
301
|
151
|
150
|
116.50
|
|
2024-12-16
|
628
|
224
|
404
|
116.50
|
|
2024-12-12
|
163
|
49
|
114
|
117.50
|
|
2024-12-11
|
84
|
124
|
-40
|
115.50
|
|
2024-12-09
|
8
|
296
|
-288
|
115.50
|
|
2024-12-06
|
180
|
80
|
100
|
116.50
|
|
2024-12-05
|
14
|
149
|
-135
|
115.50
|
|
2024-12-04
|
152
|
589
|
-437
|
116.00
|
|
2024-12-03
|
252
|
27
|
225
|
116.00
|
|
2024-12-02
|
162
|
50
|
112
|
115.50
|
|
2024-11-29
|
171
|
125
|
46
|
114.50
|
|
2024-11-28
|
30
|
209
|
-179
|
115.50
|
|
2024-11-26
|
96
|
245
|
-149
|
118.50
|
|
2024-11-25
|
125
|
20
|
105
|
119.50
|
|
2024-11-21
|
43
|
70
|
-27
|
118.00
|
|
2024-11-20
|
207
|
354
|
-147
|
117.00
|
|
2024-11-18
|
24
|
275
|
-251
|
116.00
|
|
2024-11-15
|
141
|
195
|
-54
|
118.00
|
|
2024-11-14
|
74
|
722
|
-648
|
115.50
|
|
2024-11-13
|
59
|
482
|
-423
|
120.00
|
|
2024-11-12
|
113
|
256
|
-143
|
119.00
|
|
2024-11-11
|
135
|
547
|
-412
|
120.50
|
|
2024-11-08
|
52
|
1077
|
-1025
|
117.50
|
|
2024-11-07
|
144
|
198
|
-54
|
113.00
|
|
2024-11-06
|
143
|
167
|
-24
|
108.50
|
|
2024-11-05
|
408
|
301
|
107
|
110.00
|
|
2024-11-04
|
432
|
102
|
330
|
110.00
|
|
2024-11-01
|
148
|
477
|
-329
|
109.50
|
|
2024-10-30
|
298
|
57
|
241
|
112.50
|
|
2024-10-28
|
99
|
51
|
48
|
113.50
|
|
2024-10-25
|
67
|
387
|
-320
|
114.50
|
|
2024-10-24
|
156
|
638
|
-482
|
115.50
|
|
2024-10-23
|
49
|
174
|
-125
|
116.50
|
|
2024-10-22
|
49
|
779
|
-730
|
116.50
|
|
2024-10-21
|
359
|
701
|
-342
|
116.50
|
|
2024-10-18
|
229
|
119
|
110
|
112.00
|
|
2024-10-17
|
171
|
148
|
23
|
113.50
|
|
2024-10-16
|
129
|
387
|
-258
|
113.50
|
|
2024-10-11
|
108
|
249
|
-141
|
112.50
|
|
2024-10-09
|
185
|
818
|
-633
|
114.00
|
|
2024-10-08
|
79
|
1174
|
-1095
|
113.50
|
|
2024-10-07
|
70
|
293
|
-223
|
113.50
|
|
2024-10-04
|
219
|
235
|
-16
|
111.50
|
|
2024-10-01
|
802
|
226
|
576
|
113.00
|
|
2024-09-30
|
184
|
148
|
36
|
113.50
|
|
2024-09-27
|
377
|
109
|
268
|
114.50
|
|
2024-09-26
|
356
|
161
|
195
|
114.00
|
|
2024-09-25
|
245
|
112
|
133
|
115.50
|
|
2024-09-24
|
452
|
27
|
425
|
114.50
|
|
2024-09-23
|
580
|
206
|
374
|
115.50
|
|
2024-09-20
|
588
|
245
|
343
|
115.00
|
|
2024-09-19
|
725
|
27
|
698
|
116.00
|
|
2024-09-18
|
1500
|
216
|
1284
|
113.50
|
|
2024-09-13
|
172
|
83
|
89
|
118.00
|
|
2024-09-12
|
346
|
579
|
-233
|
118.00
|
|
2024-09-11
|
232
|
149
|
83
|
116.50
|
|
2024-09-10
|
1655
|
294
|
1361
|
116.50
|
|
2024-09-09
|
447
|
58
|
389
|
122.00
|
|
2024-09-06
|
50
|
1245
|
-1195
|
125.50
|
|
2024-09-05
|
115
|
202
|
-87
|
124.50
|
|
2024-09-04
|
436
|
148
|
288
|
126.00
|
|
2024-09-02
|
163
|
52
|
111
|
133.50
|
|
2024-08-30
|
398
|
1398
|
-1000
|
135.50
|
|
2024-08-29
|
690
|
1660
|
-970
|
137.50
|
|
2024-08-28
|
977
|
685
|
292
|
128.50
|
|
2024-08-23
|
112
|
524
|
-412
|
129.50
|
|
2024-08-22
|
178
|
784
|
-606
|
126.50
|
|
2024-08-21
|
160
|
249
|
-89
|
123.00
|
|
2024-08-19
|
112
|
450
|
-338
|
123.50
|
|
2024-08-16
|
1147
|
315
|
832
|
121.50
|
|
2024-08-15
|
976
|
887
|
89
|
119.00
|
|
2024-08-14
|
131
|
796
|
-665
|
122.00
|
|
2024-08-09
|
320
|
274
|
46
|
127.00
|
|
2024-08-08
|
984
|
191
|
793
|
121.50
|
|
2024-08-07
|
268
|
146
|
122
|
128.50
|
|
2024-08-06
|
554
|
1075
|
-521
|
123.00
|
|
2024-08-02
|
621
|
103
|
518
|
134.00
|
|
2024-08-01
|
27
|
444
|
-417
|
139.00
|
|
2024-07-31
|
466
|
352
|
114
|
136.50
|
|
2024-07-30
|
176
|
540
|
-364
|
137.50
|
|
2024-07-29
|
218
|
553
|
-335
|
135.50
|
|
2024-07-26
|
433
|
397
|
36
|
138.00
|
|
2024-07-23
|
362
|
162
|
200
|
136.50
|
|
2024-07-22
|
870
|
670
|
200
|
136.00
|
|
2024-07-19
|
878
|
126
|
752
|
140.00
|
|
2024-07-18
|
1440
|
387
|
1053
|
145.00
|
|
2024-07-17
|
404
|
548
|
-144
|
154.00
|
|
2024-07-16
|
372
|
498
|
-126
|
149.00
|
|
2024-07-15
|
753
|
129
|
624
|
147.50
|
|
2024-07-11
|
591
|
968
|
-377
|
153.00
|
|
2024-07-10
|
816
|
1476
|
-660
|
148.50
|
|
2024-07-09
|
363
|
603
|
-240
|
142.00
|
|
2024-07-08
|
419
|
518
|
-99
|
140.50
|
|
2024-07-05
|
731
|
359
|
372
|
141.00
|
|
2024-07-04
|
588
|
904
|
-316
|
139.00
|
|
2024-07-03
|
668
|
544
|
124
|
|
|
2024-07-02
|
2818
|
423
|
2395
|
129.00
|
|
2024-07-01
|
2329
|
65
|
2264
|
127.00
|
|
2024-06-28
|
479
|
282
|
197
|
129.50
|
|
2024-06-27
|
524
|
236
|
288
|
129.50
|
|
2024-06-26
|
208
|
347
|
-139
|
126.50
|
|
2024-06-25
|
303
|
73
|
230
|
126.00
|
|
2024-06-24
|
394
|
40
|
354
|
126.00
|
|
2024-06-21
|
940
|
1190
|
-250
|
127.00
|
|
2024-06-20
|
750
|
439
|
311
|
132.00
|
|
2024-06-19
|
286
|
593
|
-307
|
132.50
|
|
2024-06-18
|
459
|
208
|
251
|
130.00
|
|
2024-06-17
|
46
|
71
|
-25
|
121.50
|
|
2024-06-14
|
37
|
159
|
-122
|
121.00
|
|
2024-06-13
|
56
|
174
|
-118
|
119.00
|
|
2024-06-12
|
289
|
596
|
-307
|
119.00
|
|
2024-06-11
|
527
|
460
|
67
|
113.00
|
|
2024-06-07
|
151
|
224
|
-73
|
116.50
|
| 合計 | 394277 | 380557 | 13720 | |
