| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
11
|
12
|
168.50
|
|
2026-06-04
|
7
|
35
|
-28
|
168.00
|
|
2026-06-03
|
17
|
11
|
6
|
171.50
|
|
2026-06-02
|
9
|
35
|
-26
|
173.00
|
|
2026-06-01
|
9
|
40
|
-31
|
175.00
|
|
2026-05-29
|
13
|
59
|
-46
|
172.50
|
|
2026-05-28
|
30
|
17
|
13
|
170.00
|
|
2026-05-25
|
32
|
22
|
10
|
175.50
|
|
2026-05-22
|
23
|
52
|
-29
|
175.50
|
|
2026-05-21
|
296
|
18
|
278
|
179.00
|
|
2026-05-20
|
103
|
11
|
92
|
171.00
|
|
2026-05-18
|
86
|
3
|
83
|
171.00
|
|
2026-05-15
|
94
|
27
|
67
|
169.00
|
|
2026-05-14
|
80
|
49
|
31
|
174.50
|
|
2026-05-13
|
102
|
61
|
41
|
173.50
|
|
2026-05-12
|
44
|
147
|
-103
|
177.50
|
|
2026-05-11
|
76
|
109
|
-33
|
170.50
|
|
2026-05-08
|
311
|
68
|
243
|
170.00
|
|
2026-05-07
|
72
|
4
|
68
|
161.00
|
|
2026-05-06
|
25
|
63
|
-38
|
156.50
|
|
2026-05-05
|
24
|
33
|
-9
|
159.00
|
|
2026-05-04
|
88
|
7
|
81
|
155.50
|
|
2026-04-30
|
28
|
38
|
-10
|
152.50
|
|
2026-04-29
|
7
|
43
|
-36
|
157.00
|
|
2026-04-28
|
4
|
28
|
-24
|
157.00
|
|
2026-04-27
|
9
|
89
|
-80
|
159.00
|
|
2026-04-24
|
56
|
38
|
18
|
160.00
|
|
2026-04-23
|
109
|
302
|
-193
|
162.00
|
|
2026-04-22
|
161
|
34
|
127
|
169.00
|
|
2026-04-21
|
90
|
169
|
-79
|
154.00
|
|
2026-04-20
|
78
|
140
|
-62
|
155.50
|
|
2026-04-17
|
94
|
185
|
-91
|
153.00
|
|
2026-04-16
|
290
|
4
|
286
|
156.00
|
|
2026-04-15
|
93
|
450
|
-357
|
151.00
|
|
2026-04-14
|
43
|
71
|
-28
|
153.00
|
|
2026-04-13
|
104
|
61
|
43
|
152.50
|
|
2026-04-10
|
41
|
105
|
-64
|
153.00
|
|
2026-04-07
|
18
|
148
|
-130
|
148.50
|
|
2026-04-02
|
17
|
66
|
-49
|
149.00
|
|
2026-04-01
|
250
|
88
|
162
|
153.00
|
|
2026-03-31
|
330
|
207
|
123
|
152.00
|
|
2026-03-30
|
346
|
73
|
273
|
150.00
|
|
2026-03-27
|
36
|
23
|
13
|
144.00
|
|
2026-03-26
|
31
|
23
|
8
|
143.00
|
|
2026-03-25
|
39
|
5
|
34
|
141.50
|
|
2026-03-24
|
31
|
38
|
-7
|
141.00
|
|
2026-03-23
|
7
|
36
|
-29
|
141.00
|
|
2026-03-20
|
79
|
321
|
-242
|
145.00
|
|
2026-03-18
|
4
|
48
|
-44
|
143.00
|
|
2026-03-17
|
22
|
28
|
-6
|
142.00
|
|
2026-03-16
|
45
|
27
|
18
|
142.00
|
|
2026-03-13
|
50
|
25
|
25
|
144.50
|
|
2026-03-12
|
41
|
32
|
9
|
143.50
|
|
2026-03-11
|
21
|
152
|
-131
|
147.00
|
|
2026-03-10
|
115
|
45
|
70
|
148.50
|
|
2026-03-09
|
114
|
104
|
10
|
143.00
|
|
2026-03-06
|
113
|
51
|
62
|
147.00
|
|
2026-03-05
|
118
|
89
|
29
|
141.50
|
|
2026-03-04
|
78
|
168
|
-90
|
138.50
|
|
2026-03-03
|
69
|
124
|
-55
|
148.00
|
|
2026-03-02
|
40
|
70
|
-30
|
149.50
|
|
2026-02-26
|
103
|
200
|
-97
|
148.50
|
|
2026-02-25
|
19
|
99
|
-80
|
148.50
|
|
2026-02-24
|
23
|
96
|
-73
|
152.50
|
|
2026-02-23
|
46
|
59
|
-13
|
146.00
|
|
2026-02-11
|
17
|
103
|
-86
|
143.00
|
|
2026-02-09
|
97
|
20
|
77
|
146.00
|
|
2026-02-06
|
77
|
57
|
20
|
142.50
|
|
2026-02-05
|
46
|
120
|
-74
|
144.50
|
|
2026-02-04
|
70
|
17
|
53
|
146.50
|
|
2026-02-03
|
90
|
41
|
49
|
145.50
|
|
2026-02-02
|
77
|
87
|
-10
|
143.00
|
|
2026-01-30
|
76
|
52
|
24
|
147.00
|
|
2026-01-29
|
134
|
92
|
42
|
151.00
|
|
2026-01-28
|
99
|
31
|
68
|
153.00
|
|
2026-01-27
|
33
|
49
|
-16
|
153.00
|
|
2026-01-23
|
36
|
189
|
-153
|
151.50
|
|
2026-01-22
|
121
|
197
|
-76
|
154.00
|
|
2026-01-21
|
255
|
204
|
51
|
149.50
|
|
2026-01-20
|
80
|
95
|
-15
|
157.00
|
|
2026-01-19
|
153
|
54
|
99
|
154.00
|
|
2026-01-16
|
33
|
65
|
-32
|
149.00
|
|
2026-01-15
|
49
|
223
|
-174
|
149.00
|
|
2026-01-14
|
93
|
25
|
68
|
150.50
|
|
2026-01-13
|
56
|
73
|
-17
|
146.50
|
|
2026-01-12
|
130
|
51
|
79
|
147.50
|
|
2026-01-09
|
52
|
75
|
-23
|
147.00
|
|
2026-01-08
|
63
|
96
|
-33
|
148.00
|
|
2026-01-07
|
103
|
344
|
-241
|
152.00
|
|
2026-01-05
|
145
|
206
|
-61
|
135.00
|
|
2026-01-02
|
68
|
207
|
-139
|
139.50
|
|
2025-12-31
|
187
|
44
|
143
|
143.50
|
|
2025-12-30
|
175
|
16
|
159
|
145.00
|
|
2025-12-29
|
162
|
20
|
142
|
143.50
|
|
2025-12-26
|
127
|
52
|
75
|
142.50
|
|
2025-12-24
|
156
|
23
|
133
|
145.00
|
|
2025-12-23
|
6
|
48
|
-42
|
145.00
|
|
2025-12-22
|
23
|
63
|
-40
|
146.00
|
|
2025-12-19
|
3
|
172
|
-169
|
145.00
|
|
2025-12-18
|
18
|
174
|
-156
|
146.00
|
|
2025-12-17
|
64
|
305
|
-241
|
148.50
|
|
2025-12-16
|
61
|
45
|
16
|
138.00
|
|
2025-12-15
|
30
|
76
|
-46
|
136.50
|
|
2025-12-12
|
4
|
140
|
-136
|
137.00
|
|
2025-12-11
|
31
|
52
|
-21
|
139.50
|
|
2025-12-09
|
77
|
61
|
16
|
139.50
|
|
2025-12-08
|
16
|
84
|
-68
|
136.50
|
|
2025-12-05
|
4
|
130
|
-126
|
137.50
|
|
2025-12-04
|
8
|
83
|
-75
|
141.00
|
|
2025-12-03
|
25
|
20
|
5
|
142.50
|
|
2025-12-02
|
9
|
68
|
-59
|
138.50
|
|
2025-12-01
|
4
|
127
|
-123
|
139.00
|
|
2025-11-28
|
29
|
88
|
-59
|
142.00
|
|
2025-11-27
|
68
|
102
|
-34
|
143.00
|
|
2025-11-26
|
163
|
38
|
125
|
137.50
|
|
2025-11-25
|
78
|
8
|
70
|
137.50
|
|
2025-11-24
|
77
|
58
|
19
|
138.50
|
|
2025-11-21
|
131
|
38
|
93
|
139.00
|
|
2025-11-20
|
188
|
47
|
141
|
142.00
|
|
2025-11-19
|
128
|
53
|
75
|
137.50
|
|
2025-11-18
|
95
|
61
|
34
|
138.50
|
|
2025-11-17
|
60
|
110
|
-50
|
140.50
|
|
2025-11-14
|
23
|
50
|
-27
|
142.50
|
|
2025-11-13
|
110
|
25
|
85
|
142.50
|
|
2025-11-12
|
77
|
36
|
41
|
142.50
|
|
2025-11-11
|
14
|
26
|
-12
|
141.00
|
|
2025-11-10
|
48
|
38
|
10
|
144.00
|
|
2025-11-07
|
18
|
50
|
-32
|
141.00
|
|
2025-11-06
|
6
|
72
|
-66
|
145.00
|
|
2025-11-05
|
113
|
74
|
39
|
147.00
|
|
2025-11-04
|
30
|
43
|
-13
|
147.50
|
|
2025-11-03
|
9
|
75
|
-66
|
150.50
|
|
2025-10-31
|
15
|
192
|
-177
|
152.00
|
|
2025-10-30
|
28
|
73
|
-45
|
155.50
|
|
2025-10-29
|
28
|
58
|
-30
|
156.00
|
|
2025-10-28
|
56
|
51
|
5
|
156.50
|
|
2025-10-27
|
87
|
41
|
46
|
157.50
|
|
2025-10-23
|
36
|
24
|
12
|
157.50
|
|
2025-10-22
|
48
|
14
|
34
|
159.00
|
|
2025-10-21
|
86
|
28
|
58
|
158.50
|
|
2025-10-20
|
82
|
10
|
72
|
157.50
|
|
2025-10-17
|
40
|
10
|
30
|
158.00
|
|
2025-10-16
|
64
|
21
|
43
|
159.50
|
|
2025-10-15
|
11
|
18
|
-7
|
158.50
|
|
2025-10-14
|
50
|
57
|
-7
|
161.00
|
|
2025-10-13
|
49
|
37
|
12
|
161.00
|
|
2025-10-09
|
53
|
23
|
30
|
166.50
|
|
2025-10-08
|
41
|
17
|
24
|
168.50
|
|
2025-10-07
|
80
|
16
|
64
|
167.50
|
|
2025-10-03
|
36
|
107
|
-71
|
166.00
|
|
2025-10-02
|
43
|
72
|
-29
|
169.00
|
|
2025-10-01
|
71
|
75
|
-4
|
168.50
|
|
2025-09-30
|
54
|
58
|
-4
|
171.00
|
|
2025-09-25
|
43
|
36
|
7
|
174.50
|
|
2025-09-24
|
77
|
8
|
69
|
173.50
|
|
2025-09-23
|
47
|
13
|
34
|
173.50
|
|
2025-09-22
|
66
|
83
|
-17
|
176.50
|
|
2025-09-19
|
42
|
20
|
22
|
175.50
|
|
2025-09-18
|
48
|
17
|
31
|
174.50
|
|
2025-09-17
|
112
|
24
|
88
|
172.00
|
|
2025-09-16
|
103
|
7
|
96
|
171.50
|
|
2025-09-15
|
47
|
22
|
25
|
169.00
|
|
2025-09-12
|
24
|
17
|
7
|
170.50
|
|
2025-09-11
|
16
|
96
|
-80
|
168.00
|
|
2025-09-10
|
5
|
20
|
-15
|
172.00
|
|
2025-09-09
|
19
|
24
|
-5
|
173.50
|
|
2025-09-08
|
19
|
14
|
5
|
172.50
|
|
2025-09-05
|
8
|
16
|
-8
|
172.50
|
|
2025-09-04
|
13
|
8
|
5
|
174.00
|
|
2025-09-03
|
8
|
15
|
-7
|
171.50
|
|
2025-09-02
|
13
|
28
|
-15
|
172.50
|
|
2025-09-01
|
13
|
23
|
-10
|
174.50
|
|
2025-08-29
|
33
|
2
|
31
|
177.50
|
|
2025-08-28
|
42
|
7
|
35
|
178.50
|
|
2025-08-27
|
21
|
6
|
15
|
180.50
|
|
2025-08-26
|
67
|
13
|
54
|
178.00
|
|
2025-08-25
|
12
|
4
|
8
|
176.00
|
|
2025-08-22
|
11
|
16
|
-5
|
173.50
|
|
2025-08-21
|
9
|
18
|
-9
|
175.00
|
|
2025-08-20
|
25
|
76
|
-51
|
175.00
|
|
2025-08-19
|
21
|
50
|
-29
|
179.50
|
|
2025-08-18
|
5
|
24
|
-19
|
184.50
|
|
2025-08-15
|
9
|
59
|
-50
|
185.50
|
|
2025-08-14
|
30
|
71
|
-41
|
188.00
|
|
2025-08-13
|
17
|
60
|
-43
|
183.50
|
|
2025-08-12
|
15
|
78
|
-63
|
185.00
|
|
2025-08-11
|
18
|
140
|
-122
|
185.50
|
|
2025-08-08
|
0
|
30
|
-30
|
180.00
|
|
2025-08-07
|
9
|
23
|
-14
|
183.00
|
|
2025-08-06
|
7
|
48
|
-41
|
184.50
|
|
2025-08-05
|
18
|
10
|
8
|
183.50
|
|
2025-08-04
|
29
|
6
|
23
|
181.50
|
|
2025-08-01
|
23
|
1
|
22
|
181.00
|
|
2025-07-31
|
17
|
112
|
-95
|
180.50
|
|
2025-07-30
|
14
|
50
|
-36
|
183.50
|
|
2025-07-29
|
19
|
31
|
-12
|
184.00
|
|
2025-07-28
|
25
|
10
|
15
|
184.00
|
|
2025-07-25
|
44
|
4
|
40
|
184.50
|
|
2025-07-24
|
48
|
9
|
39
|
186.00
|
|
2025-07-23
|
98
|
15
|
83
|
186.50
|
|
2025-07-22
|
34
|
45
|
-11
|
182.00
|
|
2025-07-21
|
31
|
7
|
24
|
186.50
|
|
2025-07-18
|
25
|
21
|
4
|
187.50
|
|
2025-07-17
|
75
|
3
|
72
|
190.50
|
|
2025-07-16
|
26
|
21
|
5
|
187.50
|
|
2025-07-15
|
73
|
12
|
61
|
186.50
|
|
2025-07-14
|
38
|
15
|
23
|
185.00
|
|
2025-07-11
|
33
|
21
|
12
|
188.50
|
|
2025-07-10
|
7
|
36
|
-29
|
187.00
|
|
2025-07-09
|
96
|
65
|
31
|
191.00
|
|
2025-07-07
|
81
|
51
|
30
|
186.00
|
|
2025-07-04
|
21
|
85
|
-64
|
187.00
|
|
2025-07-03
|
20
|
213
|
-193
|
196.50
|
|
2025-07-02
|
10
|
98
|
-88
|
199.00
|
|
2025-07-01
|
124
|
221
|
-97
|
196.50
|
|
2025-06-30
|
90
|
216
|
-126
|
218.50
|
|
2025-06-27
|
215
|
90
|
125
|
226.50
|
|
2025-06-26
|
39
|
16
|
23
|
214.00
|
|
2025-06-25
|
31
|
15
|
16
|
210.00
|
|
2025-06-24
|
82
|
36
|
46
|
209.00
|
|
2025-06-23
|
237
|
49
|
188
|
205.50
|
|
2025-06-20
|
173
|
659
|
-486
|
203.50
|
|
2025-06-19
|
14
|
23
|
-9
|
211.00
|
|
2025-06-18
|
46
|
10
|
36
|
214.50
|
|
2025-06-17
|
62
|
24
|
38
|
214.50
|
|
2025-06-16
|
48
|
3
|
45
|
214.50
|
|
2025-06-13
|
29
|
54
|
-25
|
214.00
|
|
2025-06-12
|
31
|
20
|
11
|
216.50
|
|
2025-06-11
|
51
|
5
|
46
|
217.50
|
|
2025-06-10
|
74
|
3
|
71
|
215.00
|
|
2025-06-09
|
32
|
48
|
-16
|
211.00
|
|
2025-06-06
|
12
|
42
|
-30
|
212.50
|
|
2025-06-05
|
3
|
46
|
-43
|
213.50
|
|
2025-06-04
|
26
|
16
|
10
|
215.50
|
|
2025-06-03
|
15
|
33
|
-18
|
209.00
|
|
2025-06-02
|
19
|
58
|
-39
|
208.50
|
|
2025-05-29
|
28
|
75
|
-47
|
215.00
|
|
2025-05-28
|
6
|
17
|
-11
|
211.00
|
|
2025-05-27
|
31
|
53
|
-22
|
214.00
|
|
2025-05-26
|
29
|
27
|
2
|
214.00
|
|
2025-05-23
|
40
|
8
|
32
|
215.50
|
|
2025-05-22
|
83
|
18
|
65
|
216.00
|
|
2025-05-21
|
43
|
34
|
9
|
217.00
|
|
2025-05-20
|
54
|
15
|
39
|
215.50
|
|
2025-05-19
|
81
|
191
|
-110
|
214.00
|
|
2025-05-16
|
29
|
770
|
-741
|
217.50
|
|
2025-05-15
|
30
|
162
|
-132
|
230.00
|
|
2025-05-14
|
70
|
171
|
-101
|
226.00
|
|
2025-05-13
|
69
|
214
|
-145
|
221.50
|
|
2025-05-12
|
64
|
135
|
-71
|
224.00
|
|
2025-05-09
|
105
|
102
|
3
|
219.00
|
|
2025-05-08
|
50
|
23
|
27
|
217.50
|
|
2025-05-07
|
25
|
8
|
17
|
211.50
|
|
2025-05-06
|
63
|
20
|
43
|
213.00
|
|
2025-05-05
|
56
|
70
|
-14
|
215.00
|
|
2025-05-02
|
72
|
22
|
50
|
219.50
|
|
2025-04-30
|
51
|
29
|
22
|
219.50
|
|
2025-04-29
|
35
|
26
|
9
|
214.00
|
|
2025-04-28
|
107
|
12
|
95
|
211.50
|
|
2025-04-25
|
47
|
65
|
-18
|
205.50
|
|
2025-04-24
|
57
|
14
|
43
|
203.50
|
|
2025-04-23
|
62
|
26
|
36
|
200.50
|
|
2025-04-22
|
23
|
26
|
-3
|
196.50
|
|
2025-04-21
|
50
|
44
|
6
|
197.50
|
|
2025-04-18
|
55
|
62
|
-7
|
206.00
|
|
2025-04-17
|
46
|
66
|
-20
|
206.00
|
|
2025-04-16
|
24
|
18
|
6
|
198.00
|
|
2025-04-15
|
80
|
23
|
57
|
201.50
|
|
2025-04-11
|
90
|
137
|
-47
|
194.00
|
|
2025-04-08
|
33
|
51
|
-18
|
192.00
|
|
2025-04-07
|
8
|
0
|
8
|
193.00
|
|
2025-04-02
|
43
|
25
|
18
|
214.00
|
|
2025-03-31
|
26
|
70
|
-44
|
194.00
|
|
2025-03-28
|
43
|
35
|
8
|
203.00
|
|
2025-03-27
|
17
|
31
|
-14
|
210.00
|
|
2025-03-25
|
0
|
23
|
-23
|
213.50
|
|
2025-03-24
|
2
|
61
|
-59
|
215.50
|
|
2025-03-21
|
24
|
48
|
-24
|
219.50
|
|
2025-03-20
|
18
|
26
|
-8
|
222.00
|
|
2025-03-19
|
11
|
28
|
-17
|
218.50
|
|
2025-03-18
|
6
|
21
|
-15
|
220.50
|
|
2025-03-17
|
5
|
24
|
-19
|
220.00
|
|
2025-03-14
|
8
|
13
|
-5
|
220.50
|
|
2025-03-13
|
8
|
19
|
-11
|
220.00
|
|
2025-03-12
|
24
|
10
|
14
|
223.50
|
|
2025-03-10
|
6
|
48
|
-42
|
225.00
|
|
2025-03-07
|
8
|
36
|
-28
|
227.50
|
|
2025-03-06
|
9
|
30
|
-21
|
233.00
|
|
2025-03-05
|
28
|
17
|
11
|
233.00
|
|
2025-03-04
|
30
|
75
|
-45
|
229.00
|
|
2025-03-03
|
8
|
61
|
-53
|
230.50
|
|
2025-02-27
|
7
|
68
|
-61
|
235.00
|
|
2025-02-26
|
2
|
54
|
-52
|
234.00
|
|
2025-02-24
|
1
|
5
|
-4
|
236.00
|
|
2025-02-21
|
24
|
2
|
22
|
236.00
|
|
2025-02-19
|
81
|
14
|
67
|
235.00
|
|
2025-02-18
|
9
|
13
|
-4
|
233.00
|
|
2025-02-17
|
18
|
40
|
-22
|
233.00
|
|
2025-02-14
|
36
|
6
|
30
|
233.00
|
|
2025-02-11
|
2
|
12
|
-10
|
229.50
|
|
2025-02-10
|
32
|
12
|
20
|
233.00
|
|
2025-02-06
|
36
|
5
|
31
|
231.00
|
|
2025-02-05
|
14
|
26
|
-12
|
229.50
|
|
2025-02-04
|
10
|
3
|
7
|
226.00
|
|
2025-02-03
|
28
|
21
|
7
|
224.00
|
|
2025-01-22
|
44
|
3
|
41
|
227.00
|
|
2025-01-21
|
16
|
0
|
16
|
226.00
|
|
2025-01-20
|
29
|
5
|
24
|
226.00
|
|
2025-01-16
|
33
|
9
|
24
|
224.00
|
|
2025-01-15
|
21
|
2
|
19
|
221.50
|
|
2025-01-14
|
26
|
3
|
23
|
223.50
|
|
2025-01-09
|
42
|
68
|
-26
|
228.00
|
|
2025-01-08
|
70
|
13
|
57
|
234.00
|
|
2025-01-07
|
31
|
2
|
29
|
233.50
|
|
2025-01-06
|
55
|
1
|
54
|
232.50
|
|
2025-01-03
|
32
|
10
|
22
|
228.50
|
|
2025-01-02
|
9
|
22
|
-13
|
230.50
|
|
2024-12-31
|
6
|
3
|
3
|
232.50
|
|
2024-12-30
|
2
|
11
|
-9
|
233.00
|
|
2024-12-26
|
9
|
16
|
-7
|
238.00
|
|
2024-12-25
|
4
|
19
|
-15
|
238.00
|
|
2024-12-24
|
2
|
15
|
-13
|
236.00
|
|
2024-12-23
|
17
|
2
|
15
|
233.00
|
|
2024-12-19
|
26
|
5
|
21
|
231.50
|
|
2024-12-18
|
43
|
2
|
41
|
233.50
|
|
2024-12-17
|
32
|
8
|
24
|
229.50
|
|
2024-12-16
|
18
|
34
|
-16
|
228.00
|
|
2024-12-12
|
13
|
10
|
3
|
236.50
|
|
2024-12-11
|
22
|
4
|
18
|
236.00
|
|
2024-12-06
|
25
|
47
|
-22
|
241.50
|
|
2024-12-04
|
87
|
22
|
65
|
241.00
|
|
2024-12-02
|
33
|
56
|
-23
|
234.50
|
|
2024-11-29
|
32
|
27
|
5
|
240.00
|
|
2024-11-28
|
50
|
21
|
29
|
234.00
|
|
2024-11-27
|
2
|
129
|
-127
|
233.50
|
|
2024-11-26
|
13
|
3
|
10
|
241.50
|
|
2024-11-25
|
56
|
93
|
-37
|
241.00
|
|
2024-11-22
|
96
|
9
|
87
|
240.00
|
|
2024-11-20
|
2
|
49
|
-47
|
241.00
|
|
2024-11-19
|
31
|
64
|
-33
|
242.50
|
|
2024-11-18
|
24
|
28
|
-4
|
239.50
|
|
2024-11-15
|
18
|
148
|
-130
|
240.50
|
|
2024-11-14
|
20
|
104
|
-84
|
246.50
|
|
2024-11-13
|
14
|
64
|
-50
|
246.00
|
|
2024-11-12
|
92
|
119
|
-27
|
241.50
|
|
2024-11-11
|
34
|
30
|
4
|
247.50
|
|
2024-11-08
|
1
|
171
|
-170
|
249.00
|
|
2024-11-07
|
18
|
75
|
-57
|
249.50
|
|
2024-11-06
|
5
|
160
|
-155
|
246.00
|
|
2024-11-05
|
77
|
174
|
-97
|
246.50
|
|
2024-11-04
|
69
|
103
|
-34
|
239.50
|
|
2024-11-01
|
113
|
172
|
-59
|
245.00
|
|
2024-10-30
|
25
|
207
|
-182
|
247.50
|
|
2024-10-29
|
18
|
351
|
-333
|
248.50
|
|
2024-10-28
|
80
|
23
|
57
|
275.00
|
|
2024-10-25
|
47
|
31
|
16
|
275.00
|
|
2024-10-24
|
133
|
5
|
128
|
275.00
|
|
2024-10-22
|
25
|
64
|
-39
|
280.00
|
|
2024-10-21
|
104
|
0
|
104
|
280.00
|
|
2024-10-18
|
85
|
33
|
52
|
272.50
|
|
2024-10-17
|
125
|
16
|
109
|
277.00
|
|
2024-10-16
|
122
|
57
|
65
|
273.00
|
|
2024-10-14
|
78
|
14
|
64
|
272.00
|
|
2024-10-11
|
115
|
82
|
33
|
272.50
|
|
2024-10-09
|
86
|
55
|
31
|
269.00
|
|
2024-10-08
|
69
|
50
|
19
|
275.00
|
|
2024-10-07
|
188
|
63
|
125
|
278.00
|
|
2024-10-04
|
88
|
8
|
80
|
268.00
|
|
2024-10-01
|
68
|
15
|
53
|
266.50
|
|
2024-09-30
|
21
|
10
|
11
|
266.50
|
|
2024-09-27
|
66
|
23
|
43
|
269.00
|
|
2024-09-26
|
60
|
10
|
50
|
266.50
|
|
2024-09-25
|
45
|
7
|
38
|
271.00
|
|
2024-09-24
|
18
|
41
|
-23
|
269.50
|
|
2024-09-23
|
29
|
43
|
-14
|
270.50
|
|
2024-09-20
|
107
|
67
|
40
|
262.00
|
|
2024-09-19
|
33
|
13
|
20
|
255.00
|
|
2024-09-13
|
97
|
6
|
91
|
254.00
|
|
2024-09-12
|
35
|
14
|
21
|
246.50
|
|
2024-09-11
|
57
|
11
|
46
|
241.00
|
|
2024-09-10
|
33
|
91
|
-58
|
241.50
|
|
2024-09-09
|
19
|
37
|
-18
|
250.50
|
|
2024-09-06
|
9
|
26
|
-17
|
250.00
|
|
2024-09-05
|
26
|
39
|
-13
|
249.00
|
|
2024-09-04
|
21
|
58
|
-37
|
251.50
|
|
2024-09-03
|
33
|
30
|
3
|
261.50
|
|
2024-09-02
|
18
|
13
|
5
|
265.00
|
|
2024-08-30
|
8
|
35
|
-27
|
267.50
|
|
2024-08-29
|
47
|
18
|
29
|
266.50
|
|
2024-08-28
|
60
|
9
|
51
|
263.00
|
|
2024-08-27
|
59
|
18
|
41
|
263.00
|
|
2024-08-26
|
98
|
2
|
96
|
262.00
|
|
2024-08-23
|
53
|
60
|
-7
|
262.50
|
|
2024-08-21
|
94
|
17
|
77
|
263.50
|
|
2024-08-19
|
154
|
4
|
150
|
264.50
|
|
2024-08-16
|
47
|
39
|
8
|
259.50
|
|
2024-08-15
|
83
|
22
|
61
|
258.50
|
|
2024-08-14
|
80
|
26
|
54
|
257.00
|
|
2024-08-12
|
165
|
23
|
142
|
253.00
|
|
2024-08-09
|
134
|
20
|
114
|
238.50
|
|
2024-08-08
|
92
|
64
|
28
|
235.00
|
|
2024-08-07
|
70
|
8
|
62
|
248.50
|
|
2024-08-06
|
155
|
46
|
109
|
237.00
|
|
2024-08-05
|
46
|
300
|
-254
|
233.00
|
|
2024-08-02
|
110
|
58
|
52
|
258.50
|
|
2024-08-01
|
18
|
106
|
-88
|
264.50
|
|
2024-07-31
|
18
|
96
|
-78
|
261.00
|
|
2024-07-30
|
21
|
36
|
-15
|
254.50
|
|
2024-07-29
|
42
|
13
|
29
|
249.50
|
|
2024-07-26
|
159
|
6
|
153
|
254.00
|
|
2024-07-23
|
87
|
32
|
55
|
251.50
|
|
2024-07-22
|
20
|
45
|
-25
|
252.00
|
|
2024-07-19
|
14
|
183
|
-169
|
256.50
|
|
2024-07-18
|
53
|
138
|
-85
|
266.50
|
|
2024-07-17
|
187
|
60
|
127
|
270.00
|
|
2024-07-16
|
37
|
13
|
24
|
263.50
|
|
2024-07-15
|
37
|
26
|
11
|
261.50
|
|
2024-07-12
|
69
|
92
|
-23
|
262.00
|
|
2024-07-11
|
71
|
40
|
31
|
262.50
|
|
2024-07-09
|
58
|
34
|
24
|
258.00
|
|
2024-07-08
|
128
|
19
|
109
|
258.00
|
|
2024-07-05
|
12
|
140
|
-128
|
267.00
|
|
2024-07-04
|
79
|
234
|
-155
|
277.50
|
|
2024-07-03
|
41
|
212
|
-171
|
|
|
2024-07-02
|
222
|
196
|
26
|
282.00
|
|
2024-07-01
|
65
|
293
|
-228
|
266.00
|
|
2024-06-27
|
57
|
167
|
-110
|
268.00
|
|
2024-06-26
|
97
|
32
|
65
|
278.00
|
|
2024-06-25
|
103
|
27
|
76
|
271.00
|
|
2024-06-24
|
29
|
64
|
-35
|
273.00
|
|
2024-06-21
|
39
|
160
|
-121
|
284.50
|
|
2024-06-19
|
94
|
71
|
23
|
280.50
|
|
2024-06-18
|
94
|
70
|
24
|
280.50
|
|
2024-06-17
|
207
|
13
|
194
|
282.00
|
|
2024-06-14
|
98
|
23
|
75
|
270.00
|
|
2024-06-13
|
262
|
19
|
243
|
276.00
|
|
2024-06-12
|
80
|
24
|
56
|
270.00
|
|
2024-06-11
|
253
|
41
|
212
|
266.00
|
|
2024-06-07
|
283
|
0
|
283
|
258.00
|
|
2024-06-06
|
18
|
260
|
-242
|
253.50
|
| 合計 | 25198 | 26816 | -1618 | |
