| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
88
|
81
|
736.00
|
|
2026-06-04
|
272
|
75
|
197
|
756.00
|
|
2026-06-03
|
106
|
170
|
-64
|
805.00
|
|
2026-06-01
|
48
|
280
|
-232
|
859.00
|
|
2026-05-28
|
175
|
30
|
145
|
845.00
|
|
2026-05-27
|
147
|
11
|
136
|
870.00
|
|
2026-05-25
|
66
|
91
|
-25
|
818.00
|
|
2026-05-20
|
57
|
38
|
19
|
757.00
|
|
2026-05-19
|
91
|
7
|
84
|
728.00
|
|
2026-05-18
|
64
|
19
|
45
|
757.00
|
|
2026-05-15
|
51
|
6
|
45
|
800.00
|
|
2026-05-14
|
223
|
129
|
94
|
819.00
|
|
2026-05-12
|
603
|
219
|
384
|
761.00
|
|
2026-05-08
|
156
|
36
|
120
|
669.00
|
|
2026-05-07
|
30
|
43
|
-13
|
609.00
|
|
2026-05-06
|
27
|
57
|
-30
|
574.00
|
|
2026-04-30
|
34
|
68
|
-34
|
575.00
|
|
2026-04-29
|
23
|
70
|
-47
|
568.00
|
|
2026-04-28
|
49
|
137
|
-88
|
588.00
|
|
2026-04-27
|
101
|
146
|
-45
|
615.00
|
|
2026-04-23
|
85
|
188
|
-103
|
600.00
|
|
2026-04-22
|
38
|
57
|
-19
|
590.00
|
|
2026-04-21
|
39
|
13
|
26
|
537.00
|
|
2026-04-20
|
18
|
27
|
-9
|
532.00
|
|
2026-04-17
|
74
|
82
|
-8
|
546.00
|
|
2026-04-15
|
29
|
54
|
-25
|
530.00
|
|
2026-04-14
|
78
|
20
|
58
|
539.00
|
|
2026-04-13
|
54
|
78
|
-24
|
520.00
|
|
2026-04-10
|
40
|
26
|
14
|
533.00
|
|
2026-04-09
|
28
|
36
|
-8
|
501.00
|
|
2026-04-08
|
17
|
51
|
-34
|
478.00
|
|
2026-04-07
|
16
|
35
|
-19
|
475.00
|
|
2026-04-02
|
109
|
73
|
36
|
463.50
|
|
2026-04-01
|
74
|
38
|
36
|
482.00
|
|
2026-03-30
|
17
|
80
|
-63
|
485.00
|
|
2026-03-27
|
53
|
35
|
18
|
500.00
|
|
2026-03-26
|
28
|
34
|
-6
|
497.00
|
|
2026-03-25
|
35
|
13
|
22
|
497.00
|
|
2026-03-24
|
59
|
41
|
18
|
494.50
|
|
2026-03-23
|
10
|
60
|
-50
|
499.00
|
|
2026-03-20
|
84
|
24
|
60
|
520.00
|
|
2026-03-19
|
8
|
118
|
-110
|
503.00
|
|
2026-03-18
|
50
|
17
|
33
|
515.00
|
|
2026-03-17
|
46
|
32
|
14
|
512.00
|
|
2026-03-16
|
36
|
16
|
20
|
520.00
|
|
2026-03-13
|
11
|
25
|
-14
|
522.00
|
|
2026-03-12
|
61
|
12
|
49
|
529.00
|
|
2026-03-11
|
100
|
20
|
80
|
533.00
|
|
2026-03-10
|
157
|
26
|
131
|
523.00
|
|
2026-03-09
|
210
|
45
|
165
|
498.00
|
|
2026-03-06
|
112
|
27
|
85
|
524.00
|
|
2026-03-05
|
144
|
17
|
127
|
519.00
|
|
2026-03-04
|
261
|
41
|
220
|
501.00
|
|
2026-03-03
|
188
|
26
|
162
|
524.00
|
|
2026-03-02
|
179
|
44
|
135
|
535.00
|
|
2026-02-26
|
278
|
65
|
213
|
545.00
|
|
2026-02-25
|
282
|
75
|
207
|
543.00
|
|
2026-02-24
|
21
|
27
|
-6
|
519.00
|
|
2026-02-23
|
39
|
94
|
-55
|
514.00
|
|
2026-02-11
|
70
|
98
|
-28
|
508.00
|
|
2026-02-09
|
13
|
33
|
-20
|
517.00
|
|
2026-02-06
|
32
|
63
|
-31
|
519.00
|
|
2026-02-05
|
172
|
54
|
118
|
521.00
|
|
2026-02-04
|
18
|
73
|
-55
|
528.00
|
|
2026-02-03
|
52
|
44
|
8
|
526.00
|
|
2026-02-02
|
70
|
102
|
-32
|
516.00
|
|
2026-01-30
|
48
|
211
|
-163
|
529.00
|
|
2026-01-28
|
43
|
109
|
-66
|
584.00
|
|
2026-01-27
|
40
|
49
|
-9
|
586.00
|
|
2026-01-26
|
83
|
55
|
28
|
576.00
|
|
2026-01-23
|
48
|
79
|
-31
|
569.00
|
|
2026-01-22
|
60
|
50
|
10
|
565.00
|
|
2026-01-21
|
82
|
39
|
43
|
562.00
|
|
2026-01-20
|
64
|
14
|
50
|
577.00
|
|
2026-01-19
|
67
|
29
|
38
|
583.00
|
|
2026-01-16
|
27
|
45
|
-18
|
575.00
|
|
2026-01-15
|
40
|
230
|
-190
|
583.00
|
|
2026-01-14
|
127
|
192
|
-65
|
591.00
|
|
2026-01-13
|
138
|
248
|
-110
|
598.00
|
|
2026-01-12
|
115
|
95
|
20
|
623.00
|
|
2026-01-09
|
90
|
178
|
-88
|
633.00
|
|
2026-01-08
|
363
|
146
|
217
|
619.00
|
|
2026-01-07
|
90
|
145
|
-55
|
617.00
|
|
2026-01-05
|
30
|
140
|
-110
|
568.00
|
|
2026-01-02
|
56
|
90
|
-34
|
579.00
|
|
2025-12-31
|
35
|
55
|
-20
|
584.00
|
|
2025-12-30
|
27
|
134
|
-107
|
580.00
|
|
2025-12-29
|
71
|
47
|
24
|
583.00
|
|
2025-12-26
|
5
|
32
|
-27
|
565.00
|
|
2025-12-24
|
24
|
92
|
-68
|
566.00
|
|
2025-12-23
|
13
|
33
|
-20
|
559.00
|
|
2025-12-22
|
20
|
61
|
-41
|
566.00
|
|
2025-12-19
|
182
|
15
|
167
|
558.00
|
|
2025-12-18
|
79
|
16
|
63
|
561.00
|
|
2025-12-17
|
25
|
86
|
-61
|
573.00
|
|
2025-12-16
|
132
|
137
|
-5
|
589.00
|
|
2025-12-15
|
26
|
33
|
-7
|
602.00
|
|
2025-12-12
|
24
|
26
|
-2
|
602.00
|
|
2025-12-11
|
53
|
13
|
40
|
610.00
|
|
2025-12-10
|
13
|
52
|
-39
|
617.00
|
|
2025-12-09
|
17
|
66
|
-49
|
622.00
|
|
2025-12-08
|
10
|
6
|
4
|
630.00
|
|
2025-12-05
|
44
|
21
|
23
|
628.00
|
|
2025-12-04
|
3
|
45
|
-42
|
636.00
|
|
2025-12-03
|
19
|
7
|
12
|
645.00
|
|
2025-12-02
|
32
|
10
|
22
|
643.00
|
|
2025-12-01
|
76
|
15
|
61
|
642.00
|
|
2025-11-28
|
21
|
30
|
-9
|
661.00
|
|
2025-11-27
|
31
|
33
|
-2
|
659.00
|
|
2025-11-26
|
20
|
48
|
-28
|
656.00
|
|
2025-11-25
|
79
|
32
|
47
|
651.00
|
|
2025-11-24
|
146
|
37
|
109
|
637.00
|
|
2025-11-21
|
34
|
48
|
-14
|
628.00
|
|
2025-11-20
|
56
|
27
|
29
|
641.00
|
|
2025-11-19
|
41
|
55
|
-14
|
633.00
|
|
2025-11-18
|
36
|
170
|
-134
|
648.00
|
|
2025-11-17
|
22
|
43
|
-21
|
645.00
|
|
2025-11-14
|
8
|
89
|
-81
|
652.00
|
|
2025-11-13
|
34
|
39
|
-5
|
663.00
|
|
2025-11-11
|
63
|
104
|
-41
|
645.00
|
|
2025-11-10
|
27
|
131
|
-104
|
654.00
|
|
2025-11-07
|
26
|
78
|
-52
|
656.00
|
|
2025-11-06
|
51
|
28
|
23
|
667.00
|
|
2025-11-05
|
62
|
80
|
-18
|
663.00
|
|
2025-11-04
|
211
|
175
|
36
|
667.00
|
|
2025-11-03
|
90
|
50
|
40
|
675.00
|
|
2025-10-31
|
69
|
367
|
-298
|
680.00
|
|
2025-10-30
|
268
|
314
|
-46
|
698.00
|
|
2025-10-29
|
97
|
6
|
91
|
747.00
|
|
2025-10-28
|
55
|
33
|
22
|
761.00
|
|
2025-10-27
|
48
|
36
|
12
|
778.00
|
|
2025-10-23
|
30
|
53
|
-23
|
775.00
|
|
2025-10-22
|
53
|
154
|
-101
|
783.00
|
|
2025-10-21
|
94
|
12
|
82
|
775.00
|
|
2025-10-20
|
38
|
19
|
19
|
762.00
|
|
2025-10-17
|
76
|
26
|
50
|
769.00
|
|
2025-10-16
|
56
|
7
|
49
|
750.00
|
|
2025-10-15
|
35
|
14
|
21
|
760.00
|
|
2025-10-14
|
102
|
58
|
44
|
746.00
|
|
2025-10-09
|
22
|
30
|
-8
|
781.00
|
|
2025-10-08
|
12
|
53
|
-41
|
777.00
|
|
2025-10-07
|
10
|
97
|
-87
|
769.00
|
|
2025-10-02
|
18
|
59
|
-41
|
740.00
|
|
2025-10-01
|
54
|
16
|
38
|
741.00
|
|
2025-09-30
|
66
|
50
|
16
|
741.00
|
|
2025-09-26
|
74
|
96
|
-22
|
749.00
|
|
2025-09-24
|
36
|
69
|
-33
|
772.00
|
|
2025-09-23
|
53
|
180
|
-127
|
766.00
|
|
2025-09-22
|
135
|
194
|
-59
|
781.00
|
|
2025-09-18
|
163
|
104
|
59
|
864.00
|
|
2025-09-16
|
76
|
94
|
-18
|
819.00
|
|
2025-09-15
|
32
|
37
|
-5
|
785.00
|
|
2025-09-12
|
54
|
28
|
26
|
793.00
|
|
2025-09-11
|
68
|
282
|
-214
|
772.00
|
|
2025-09-10
|
74
|
62
|
12
|
791.00
|
|
2025-09-09
|
71
|
113
|
-42
|
789.00
|
|
2025-09-08
|
50
|
148
|
-98
|
799.00
|
|
2025-09-05
|
120
|
138
|
-18
|
808.00
|
|
2025-09-04
|
63
|
151
|
-88
|
784.00
|
|
2025-09-03
|
12
|
60
|
-48
|
756.00
|
|
2025-09-01
|
172
|
80
|
92
|
753.00
|
|
2025-08-29
|
36
|
29
|
7
|
781.00
|
|
2025-08-27
|
44
|
136
|
-92
|
792.00
|
|
2025-08-26
|
109
|
75
|
34
|
804.00
|
|
2025-08-25
|
98
|
5
|
93
|
778.00
|
|
2025-08-22
|
163
|
143
|
20
|
778.00
|
|
2025-08-21
|
182
|
241
|
-59
|
817.00
|
|
2025-08-20
|
182
|
148
|
34
|
775.00
|
|
2025-08-19
|
166
|
85
|
81
|
780.00
|
|
2025-08-18
|
101
|
139
|
-38
|
810.00
|
|
2025-08-15
|
162
|
88
|
74
|
836.00
|
|
2025-08-13
|
199
|
113
|
86
|
783.00
|
|
2025-08-12
|
59
|
116
|
-57
|
760.00
|
|
2025-08-11
|
49
|
161
|
-112
|
715.00
|
|
2025-08-08
|
67
|
141
|
-74
|
677.00
|
|
2025-08-07
|
107
|
85
|
22
|
669.00
|
|
2025-08-06
|
29
|
188
|
-159
|
668.00
|
|
2025-08-04
|
70
|
52
|
18
|
642.00
|
|
2025-08-01
|
80
|
17
|
63
|
608.00
|
|
2025-07-31
|
41
|
19
|
22
|
575.00
|
|
2025-07-30
|
11
|
32
|
-21
|
580.00
|
|
2025-07-29
|
16
|
56
|
-40
|
588.00
|
|
2025-07-25
|
7
|
43
|
-36
|
597.00
|
|
2025-07-24
|
20
|
17
|
3
|
604.00
|
|
2025-07-23
|
31
|
7
|
24
|
604.00
|
|
2025-07-22
|
10
|
58
|
-48
|
583.00
|
|
2025-07-21
|
9
|
6
|
3
|
602.00
|
|
2025-07-18
|
23
|
27
|
-4
|
605.00
|
|
2025-07-17
|
25
|
33
|
-8
|
602.00
|
|
2025-07-16
|
15
|
2
|
13
|
589.00
|
|
2025-07-15
|
2
|
17
|
-15
|
584.00
|
|
2025-07-14
|
5
|
15
|
-10
|
578.00
|
|
2025-07-11
|
17
|
8
|
9
|
593.00
|
|
2025-07-10
|
11
|
21
|
-10
|
588.00
|
|
2025-07-09
|
17
|
1
|
16
|
584.00
|
|
2025-07-08
|
19
|
47
|
-28
|
562.00
|
|
2025-07-07
|
26
|
14
|
12
|
575.00
|
|
2025-07-04
|
57
|
5
|
52
|
586.00
|
|
2025-07-03
|
15
|
7
|
8
|
590.00
|
|
2025-07-01
|
4
|
16
|
-12
|
589.00
|
|
2025-06-30
|
11
|
26
|
-15
|
596.00
|
|
2025-06-27
|
54
|
4
|
50
|
600.00
|
|
2025-06-26
|
17
|
12
|
5
|
586.00
|
|
2025-06-25
|
8
|
6
|
2
|
583.00
|
|
2025-06-24
|
24
|
12
|
12
|
581.00
|
|
2025-06-23
|
19
|
27
|
-8
|
560.00
|
|
2025-06-20
|
14
|
34
|
-20
|
564.00
|
|
2025-06-19
|
9
|
25
|
-16
|
565.00
|
|
2025-06-18
|
11
|
41
|
-30
|
579.00
|
|
2025-06-17
|
22
|
16
|
6
|
580.00
|
|
2025-06-16
|
11
|
19
|
-8
|
573.00
|
|
2025-06-13
|
6
|
32
|
-26
|
570.00
|
|
2025-06-12
|
6
|
22
|
-16
|
575.00
|
|
2025-06-11
|
1
|
14
|
-13
|
579.00
|
|
2025-06-10
|
14
|
8
|
6
|
576.00
|
|
2025-06-09
|
3
|
0
|
3
|
565.00
|
|
2025-06-06
|
10
|
5
|
5
|
568.00
|
|
2025-06-05
|
18
|
23
|
-5
|
562.00
|
|
2025-06-04
|
47
|
6
|
41
|
550.00
|
|
2025-06-02
|
17
|
30
|
-13
|
547.00
|
|
2025-05-29
|
2
|
12
|
-10
|
577.00
|
|
2025-05-28
|
5
|
23
|
-18
|
573.00
|
|
2025-05-27
|
3
|
29
|
-26
|
575.00
|
|
2025-05-26
|
0
|
40
|
-40
|
572.00
|
|
2025-05-23
|
14
|
29
|
-15
|
582.00
|
|
2025-05-22
|
4
|
16
|
-12
|
570.00
|
|
2025-05-20
|
16
|
6
|
10
|
571.00
|
|
2025-05-19
|
29
|
5
|
24
|
561.00
|
|
2025-05-16
|
9
|
4
|
5
|
565.00
|
|
2025-05-15
|
9
|
27
|
-18
|
568.00
|
|
2025-05-13
|
10
|
40
|
-30
|
566.00
|
|
2025-05-12
|
30
|
14
|
16
|
565.00
|
|
2025-05-09
|
16
|
9
|
7
|
537.00
|
|
2025-05-08
|
25
|
14
|
11
|
538.00
|
|
2025-05-06
|
11
|
20
|
-9
|
532.00
|
|
2025-05-05
|
20
|
27
|
-7
|
526.00
|
|
2025-05-02
|
6
|
21
|
-15
|
543.00
|
|
2025-04-30
|
36
|
11
|
25
|
537.00
|
|
2025-04-29
|
31
|
10
|
21
|
532.00
|
|
2025-04-28
|
41
|
8
|
33
|
525.00
|
|
2025-04-25
|
60
|
75
|
-15
|
513.00
|
|
2025-04-24
|
33
|
109
|
-76
|
489.00
|
|
2025-04-23
|
17
|
10
|
7
|
520.00
|
|
2025-04-22
|
16
|
64
|
-48
|
505.00
|
|
2025-04-21
|
16
|
23
|
-7
|
512.00
|
|
2025-04-18
|
55
|
42
|
13
|
521.00
|
|
2025-04-17
|
54
|
131
|
-77
|
526.00
|
|
2025-04-16
|
47
|
98
|
-51
|
519.00
|
|
2025-04-15
|
64
|
269
|
-205
|
534.00
|
|
2025-04-14
|
127
|
37
|
90
|
520.00
|
|
2025-04-11
|
101
|
32
|
69
|
501.00
|
|
2025-04-10
|
8
|
14
|
-6
|
494.00
|
|
2025-04-02
|
27
|
18
|
9
|
615.00
|
|
2025-04-01
|
40
|
30
|
10
|
605.00
|
|
2025-03-31
|
94
|
43
|
51
|
565.00
|
|
2025-03-28
|
26
|
43
|
-17
|
606.00
|
|
2025-03-27
|
6
|
27
|
-21
|
645.00
|
|
2025-03-25
|
6
|
41
|
-35
|
|
|
2025-03-24
|
48
|
20
|
28
|
668.00
|
|
2025-03-21
|
9
|
54
|
-45
|
675.00
|
|
2025-03-20
|
17
|
12
|
5
|
676.00
|
|
2025-03-19
|
18
|
10
|
8
|
675.00
|
|
2025-03-18
|
13
|
0
|
13
|
665.00
|
|
2025-03-17
|
12
|
68
|
-56
|
660.00
|
|
2025-03-14
|
17
|
22
|
-5
|
649.00
|
|
2025-03-13
|
24
|
33
|
-9
|
655.00
|
|
2025-03-11
|
76
|
49
|
27
|
683.00
|
|
2025-03-10
|
59
|
20
|
39
|
693.00
|
|
2025-03-07
|
10
|
17
|
-7
|
671.00
|
|
2025-03-06
|
78
|
22
|
56
|
673.00
|
|
2025-03-05
|
28
|
18
|
10
|
661.00
|
|
2025-03-04
|
15
|
54
|
-39
|
642.00
|
|
2025-03-03
|
24
|
92
|
-68
|
662.00
|
|
2025-02-27
|
10
|
15
|
-5
|
682.00
|
|
2025-02-26
|
11
|
6
|
5
|
694.00
|
|
2025-02-25
|
8
|
113
|
-105
|
698.00
|
|
2025-02-24
|
12
|
16
|
-4
|
718.00
|
|
2025-02-21
|
4
|
11
|
-7
|
713.00
|
|
2025-02-19
|
5
|
13
|
-8
|
711.00
|
|
2025-02-18
|
14
|
2
|
12
|
713.00
|
|
2025-02-17
|
13
|
7
|
6
|
710.00
|
|
2025-02-14
|
25
|
6
|
19
|
708.00
|
|
2025-02-11
|
2
|
155
|
-153
|
694.00
|
|
2025-02-10
|
7
|
31
|
-24
|
721.00
|
|
2025-02-06
|
53
|
36
|
17
|
715.00
|
|
2025-02-05
|
37
|
20
|
17
|
707.00
|
|
2025-02-04
|
9
|
3
|
6
|
712.00
|
|
2025-02-03
|
51
|
6
|
45
|
698.00
|
|
2025-01-22
|
35
|
5
|
30
|
700.00
|
|
2025-01-21
|
17
|
5
|
12
|
709.00
|
|
2025-01-20
|
2
|
7
|
-5
|
702.00
|
|
2025-01-16
|
6
|
1
|
5
|
705.00
|
|
2025-01-15
|
35
|
0
|
35
|
685.00
|
|
2025-01-14
|
6
|
35
|
-29
|
688.00
|
|
2025-01-13
|
6
|
21
|
-15
|
684.00
|
|
2025-01-09
|
13
|
99
|
-86
|
720.00
|
|
2025-01-08
|
41
|
25
|
16
|
751.00
|
|
2025-01-07
|
19
|
0
|
19
|
765.00
|
|
2025-01-06
|
79
|
1
|
78
|
755.00
|
|
2025-01-03
|
19
|
68
|
-49
|
736.00
|
|
2024-12-31
|
10
|
5
|
5
|
767.00
|
|
2024-12-26
|
16
|
10
|
6
|
778.00
|
|
2024-12-25
|
9
|
5
|
4
|
784.00
|
|
2024-12-24
|
11
|
49
|
-38
|
784.00
|
|
2024-12-20
|
9
|
139
|
-130
|
775.00
|
|
2024-12-19
|
9
|
66
|
-57
|
773.00
|
|
2024-12-18
|
9
|
40
|
-31
|
788.00
|
|
2024-12-17
|
9
|
56
|
-47
|
792.00
|
|
2024-12-16
|
10
|
50
|
-40
|
753.00
|
|
2024-12-12
|
14
|
17
|
-3
|
742.00
|
|
2024-12-11
|
18
|
13
|
5
|
743.00
|
|
2024-12-06
|
39
|
28
|
11
|
760.00
|
|
2024-12-05
|
12
|
68
|
-56
|
765.00
|
|
2024-12-03
|
11
|
15
|
-4
|
712.00
|
|
2024-12-02
|
43
|
20
|
23
|
709.00
|
|
2024-11-29
|
16
|
28
|
-12
|
695.00
|
|
2024-11-28
|
9
|
16
|
-7
|
682.00
|
|
2024-11-25
|
28
|
49
|
-21
|
709.00
|
|
2024-11-22
|
34
|
4
|
30
|
679.00
|
|
2024-11-21
|
21
|
7
|
14
|
666.00
|
|
2024-11-20
|
8
|
4
|
4
|
670.00
|
|
2024-11-19
|
2
|
5
|
-3
|
659.00
|
|
2024-11-18
|
10
|
6
|
4
|
653.00
|
|
2024-11-15
|
2
|
7
|
-5
|
662.00
|
|
2024-11-12
|
16
|
11
|
5
|
680.00
|
|
2024-11-11
|
41
|
9
|
32
|
695.00
|
|
2024-11-08
|
8
|
19
|
-11
|
678.00
|
|
2024-11-07
|
12
|
55
|
-43
|
684.00
|
|
2024-11-06
|
18
|
5
|
13
|
682.00
|
|
2024-11-05
|
3
|
24
|
-21
|
652.00
|
|
2024-11-04
|
20
|
37
|
-17
|
661.00
|
|
2024-10-30
|
31
|
16
|
15
|
716.00
|
|
2024-10-29
|
22
|
18
|
4
|
722.00
|
|
2024-10-28
|
2
|
87
|
-85
|
734.00
|
|
2024-10-25
|
8
|
1
|
7
|
749.00
|
|
2024-10-24
|
50
|
13
|
37
|
756.00
|
|
2024-10-23
|
16
|
11
|
5
|
751.00
|
|
2024-10-22
|
43
|
5
|
38
|
765.00
|
|
2024-10-21
|
41
|
2
|
39
|
751.00
|
|
2024-10-18
|
1
|
42
|
-41
|
718.00
|
|
2024-10-17
|
18
|
20
|
-2
|
742.00
|
|
2024-10-16
|
6
|
57
|
-51
|
741.00
|
|
2024-10-14
|
16
|
5
|
11
|
742.00
|
|
2024-10-11
|
8
|
13
|
-5
|
736.00
|
|
2024-10-09
|
20
|
4
|
16
|
727.00
|
|
2024-10-08
|
3
|
15
|
-12
|
734.00
|
|
2024-10-07
|
1
|
4
|
-3
|
737.00
|
|
2024-10-04
|
20
|
16
|
4
|
735.00
|
|
2024-09-30
|
45
|
35
|
10
|
761.00
|
|
2024-09-27
|
18
|
14
|
4
|
780.00
|
|
2024-09-26
|
10
|
34
|
-24
|
773.00
|
|
2024-09-25
|
109
|
7
|
102
|
781.00
|
|
2024-09-24
|
6
|
22
|
-16
|
730.00
|
|
2024-09-23
|
8
|
14
|
-6
|
737.00
|
|
2024-09-20
|
27
|
4
|
23
|
732.00
|
|
2024-09-13
|
21
|
13
|
8
|
743.00
|
|
2024-09-12
|
52
|
6
|
46
|
750.00
|
|
2024-09-11
|
70
|
25
|
45
|
736.00
|
|
2024-09-10
|
2
|
18
|
-16
|
720.00
|
|
2024-09-09
|
11
|
5
|
6
|
727.00
|
|
2024-09-06
|
16
|
33
|
-17
|
738.00
|
|
2024-09-04
|
28
|
70
|
-42
|
723.00
|
|
2024-09-03
|
6
|
81
|
-75
|
774.00
|
|
2024-09-02
|
14
|
41
|
-27
|
786.00
|
|
2024-08-30
|
15
|
12
|
3
|
803.00
|
|
2024-08-29
|
55
|
23
|
32
|
796.00
|
|
2024-08-28
|
10
|
17
|
-7
|
770.00
|
|
2024-08-27
|
22
|
27
|
-5
|
776.00
|
|
2024-08-26
|
29
|
5
|
24
|
775.00
|
|
2024-08-23
|
48
|
7
|
41
|
773.00
|
|
2024-08-22
|
33
|
7
|
26
|
777.00
|
|
2024-08-21
|
21
|
9
|
12
|
778.00
|
|
2024-08-19
|
26
|
1
|
25
|
775.00
|
|
2024-08-16
|
27
|
33
|
-6
|
767.00
|
|
2024-08-15
|
75
|
13
|
62
|
769.00
|
|
2024-08-14
|
58
|
17
|
41
|
752.00
|
|
2024-08-12
|
30
|
112
|
-82
|
718.00
|
|
2024-08-08
|
59
|
15
|
44
|
720.00
|
|
2024-08-07
|
16
|
29
|
-13
|
703.00
|
|
2024-08-06
|
81
|
25
|
56
|
665.00
|
|
2024-08-05
|
8
|
50
|
-42
|
665.00
|
|
2024-08-02
|
22
|
15
|
7
|
738.00
|
|
2024-08-01
|
45
|
32
|
13
|
772.00
|
|
2024-07-31
|
34
|
1
|
33
|
738.00
|
|
2024-07-30
|
53
|
23
|
30
|
732.00
|
|
2024-07-29
|
26
|
47
|
-21
|
725.00
|
|
2024-07-26
|
44
|
37
|
7
|
770.00
|
|
2024-07-23
|
33
|
22
|
11
|
788.00
|
|
2024-07-22
|
6
|
21
|
-15
|
783.00
|
|
2024-07-19
|
25
|
16
|
9
|
826.00
|
|
2024-07-18
|
15
|
39
|
-24
|
847.00
|
|
2024-07-17
|
15
|
61
|
-46
|
860.00
|
|
2024-07-12
|
6
|
26
|
-20
|
860.00
|
|
2024-07-11
|
67
|
29
|
38
|
883.00
|
|
2024-07-09
|
35
|
15
|
20
|
862.00
|
|
2024-07-08
|
21
|
26
|
-5
|
856.00
|
|
2024-07-05
|
23
|
79
|
-56
|
862.00
|
|
2024-07-04
|
15
|
41
|
-26
|
835.00
|
|
2024-07-03
|
30
|
53
|
-23
|
|
|
2024-07-02
|
21
|
7
|
14
|
818.00
|
|
2024-07-01
|
17
|
34
|
-17
|
820.00
|
|
2024-06-28
|
58
|
24
|
34
|
838.00
|
|
2024-06-27
|
11
|
119
|
-108
|
840.00
|
|
2024-06-25
|
12
|
37
|
-25
|
865.00
|
|
2024-06-24
|
3
|
23
|
-20
|
862.00
|
|
2024-06-21
|
106
|
64
|
42
|
877.00
|
|
2024-06-20
|
57
|
7
|
50
|
878.00
|
|
2024-06-18
|
9
|
74
|
-65
|
856.00
|
|
2024-06-17
|
27
|
7
|
20
|
835.00
|
|
2024-06-07
|
30
|
16
|
14
|
805.00
|
| 合計 | 19554 | 20121 | -567 | |
