| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
1351
|
-1093
|
279.00
|
|
2026-06-04
|
1993
|
442
|
1551
|
302.00
|
|
2026-06-02
|
919
|
743
|
176
|
304.50
|
|
2026-06-01
|
747
|
265
|
482
|
289.00
|
|
2026-05-29
|
161
|
224
|
-63
|
276.00
|
|
2026-05-28
|
833
|
558
|
275
|
270.50
|
|
2026-05-27
|
237
|
685
|
-448
|
267.00
|
|
2026-05-26
|
195
|
325
|
-130
|
271.00
|
|
2026-05-25
|
367
|
325
|
42
|
271.50
|
|
2026-05-22
|
247
|
287
|
-40
|
270.50
|
|
2026-05-21
|
170
|
414
|
-244
|
266.50
|
|
2026-05-19
|
305
|
704
|
-399
|
257.50
|
|
2026-05-18
|
325
|
252
|
73
|
278.50
|
|
2026-05-15
|
293
|
689
|
-396
|
276.00
|
|
2026-05-14
|
264
|
460
|
-196
|
285.00
|
|
2026-05-13
|
504
|
590
|
-86
|
285.50
|
|
2026-05-12
|
556
|
489
|
67
|
285.50
|
|
2026-05-11
|
463
|
1031
|
-568
|
284.50
|
|
2026-05-08
|
1187
|
1244
|
-57
|
298.00
|
|
2026-05-07
|
1599
|
800
|
799
|
297.00
|
|
2026-05-06
|
1251
|
1366
|
-115
|
298.00
|
|
2026-05-05
|
834
|
468
|
366
|
289.00
|
|
2026-05-04
|
876
|
652
|
224
|
284.50
|
|
2026-04-30
|
1421
|
958
|
463
|
281.00
|
|
2026-04-29
|
1788
|
2332
|
-544
|
285.50
|
|
2026-04-28
|
2571
|
1696
|
875
|
303.00
|
|
2026-04-23
|
693
|
834
|
-141
|
250.00
|
|
2026-04-22
|
1572
|
672
|
900
|
262.00
|
|
2026-04-21
|
472
|
191
|
281
|
238.50
|
|
2026-04-20
|
459
|
514
|
-55
|
217.00
|
|
2026-04-17
|
633
|
273
|
360
|
219.50
|
|
2026-04-16
|
72
|
93
|
-21
|
213.00
|
|
2026-04-15
|
22
|
63
|
-41
|
216.00
|
|
2026-04-14
|
360
|
434
|
-74
|
221.00
|
|
2026-04-13
|
215
|
179
|
36
|
219.50
|
|
2026-04-10
|
325
|
824
|
-499
|
219.50
|
|
2026-04-08
|
317
|
644
|
-327
|
224.50
|
|
2026-04-07
|
281
|
882
|
-601
|
212.50
|
|
2026-04-02
|
259
|
456
|
-197
|
209.00
|
|
2026-04-01
|
415
|
339
|
76
|
213.00
|
|
2026-03-30
|
1
|
378
|
-377
|
220.50
|
|
2026-03-27
|
0
|
276
|
-276
|
228.50
|
|
2026-03-26
|
0
|
628
|
-628
|
229.50
|
|
2026-03-25
|
0
|
329
|
-329
|
254.50
|
|
2026-03-24
|
1805
|
1676
|
129
|
251.00
|
|
2026-03-23
|
1090
|
1137
|
-47
|
256.00
|
|
2026-03-20
|
2458
|
1673
|
785
|
261.50
|
|
2026-03-19
|
1285
|
720
|
565
|
271.00
|
|
2026-03-18
|
580
|
197
|
383
|
246.50
|
|
2026-03-17
|
713
|
940
|
-227
|
224.50
|
|
2026-03-16
|
311
|
1011
|
-700
|
208.50
|
|
2026-03-13
|
359
|
266
|
93
|
197.00
|
|
2026-03-12
|
436
|
419
|
17
|
188.50
|
|
2026-03-11
|
556
|
228
|
328
|
191.00
|
|
2026-03-09
|
435
|
249
|
186
|
182.00
|
|
2026-03-06
|
40
|
559
|
-519
|
186.00
|
|
2026-03-05
|
141
|
196
|
-55
|
189.50
|
|
2026-03-04
|
713
|
151
|
562
|
180.00
|
|
2026-03-03
|
407
|
543
|
-136
|
192.00
|
|
2026-03-02
|
404
|
281
|
123
|
204.50
|
|
2026-02-26
|
84
|
1214
|
-1130
|
204.50
|
|
2026-02-25
|
402
|
1267
|
-865
|
219.00
|
|
2026-02-24
|
254
|
373
|
-119
|
214.00
|
|
2026-02-23
|
508
|
338
|
170
|
208.00
|
|
2026-02-11
|
281
|
461
|
-180
|
199.50
|
|
2026-02-09
|
303
|
767
|
-464
|
209.50
|
|
2026-02-06
|
610
|
574
|
36
|
210.50
|
|
2026-02-05
|
422
|
456
|
-34
|
227.00
|
|
2026-02-04
|
585
|
530
|
55
|
229.50
|
|
2026-02-03
|
846
|
923
|
-77
|
221.50
|
|
2026-02-02
|
337
|
454
|
-117
|
231.00
|
|
2026-01-29
|
1167
|
1008
|
159
|
249.50
|
|
2026-01-28
|
704
|
460
|
244
|
256.50
|
|
2026-01-27
|
953
|
553
|
400
|
248.00
|
|
2026-01-23
|
40
|
101
|
-61
|
205.00
|
|
2026-01-22
|
0
|
249
|
-249
|
206.00
|
|
2026-01-21
|
91
|
414
|
-323
|
198.00
|
|
2026-01-20
|
232
|
39
|
193
|
209.50
|
|
2026-01-19
|
197
|
45
|
152
|
217.50
|
|
2026-01-16
|
8
|
73
|
-65
|
203.50
|
|
2026-01-15
|
21
|
9
|
12
|
196.50
|
|
2026-01-14
|
157
|
0
|
157
|
194.50
|
|
2026-01-13
|
122
|
4
|
118
|
196.00
|
|
2026-01-12
|
793
|
1501
|
-708
|
202.00
|
|
2026-01-09
|
1599
|
1145
|
454
|
201.50
|
|
2026-01-08
|
2711
|
1093
|
1618
|
210.00
|
|
2026-01-07
|
1531
|
2954
|
-1423
|
201.00
|
|
2026-01-05
|
800
|
1904
|
-1104
|
194.00
|
|
2026-01-02
|
1351
|
1018
|
333
|
193.50
|
|
2025-12-31
|
1221
|
836
|
385
|
189.00
|
|
2025-12-30
|
941
|
1175
|
-234
|
172.00
|
|
2025-12-29
|
849
|
1191
|
-342
|
166.50
|
|
2025-12-26
|
884
|
1071
|
-187
|
159.50
|
|
2025-12-24
|
1586
|
1204
|
382
|
162.50
|
|
2025-12-23
|
2162
|
1647
|
515
|
152.50
|
|
2025-12-22
|
1755
|
203
|
1552
|
149.50
|
|
2025-12-19
|
494
|
1134
|
-640
|
136.00
|
|
2025-12-18
|
949
|
566
|
383
|
137.50
|
|
2025-12-15
|
160
|
311
|
-151
|
136.00
|
|
2025-12-12
|
539
|
182
|
357
|
136.50
|
|
2025-12-11
|
75
|
42
|
33
|
136.50
|
|
2025-12-10
|
108
|
421
|
-313
|
139.50
|
|
2025-12-09
|
350
|
309
|
41
|
142.00
|
|
2025-12-08
|
453
|
505
|
-52
|
141.00
|
|
2025-12-05
|
185
|
136
|
49
|
132.50
|
|
2025-12-04
|
127
|
56
|
71
|
129.00
|
|
2025-12-03
|
59
|
278
|
-219
|
129.00
|
|
2025-12-02
|
334
|
394
|
-60
|
132.50
|
|
2025-12-01
|
89
|
357
|
-268
|
130.50
|
|
2025-11-28
|
194
|
634
|
-440
|
132.00
|
|
2025-11-27
|
139
|
111
|
28
|
128.50
|
|
2025-11-26
|
105
|
411
|
-306
|
124.50
|
|
2025-11-25
|
347
|
486
|
-139
|
132.00
|
|
2025-11-24
|
462
|
379
|
83
|
125.50
|
|
2025-11-21
|
764
|
663
|
101
|
126.00
|
|
2025-11-20
|
1044
|
931
|
113
|
135.50
|
|
2025-11-18
|
842
|
658
|
184
|
142.50
|
|
2025-11-17
|
796
|
576
|
220
|
146.50
|
|
2025-11-14
|
437
|
489
|
-52
|
142.50
|
|
2025-11-13
|
1359
|
1066
|
293
|
149.00
|
|
2025-11-12
|
667
|
1050
|
-383
|
148.50
|
|
2025-11-11
|
1591
|
1253
|
338
|
140.50
|
|
2025-11-10
|
900
|
1555
|
-655
|
149.00
|
|
2025-11-07
|
1544
|
1041
|
503
|
137.00
|
|
2025-11-05
|
1388
|
929
|
459
|
134.00
|
|
2025-11-04
|
339
|
770
|
-431
|
126.50
|
|
2025-11-03
|
1
|
80
|
-79
|
140.50
|
|
2025-10-31
|
0
|
182
|
-182
|
135.00
|
|
2025-10-30
|
9
|
117
|
-108
|
128.00
|
|
2025-10-27
|
58
|
1
|
57
|
137.00
|
|
2025-10-22
|
0
|
52
|
-52
|
128.50
|
|
2025-10-21
|
110
|
0
|
110
|
128.50
|
|
2025-10-20
|
150
|
29
|
121
|
128.00
|
|
2025-10-17
|
62
|
29
|
33
|
128.00
|
|
2025-10-16
|
42
|
74
|
-32
|
130.00
|
|
2025-10-15
|
1507
|
1945
|
-438
|
125.50
|
|
2025-10-14
|
3019
|
2660
|
359
|
121.00
|
|
2025-10-13
|
910
|
453
|
457
|
125.00
|
|
2025-10-09
|
1567
|
958
|
609
|
114.00
|
|
2025-10-08
|
58
|
316
|
-258
|
108.50
|
|
2025-10-03
|
235
|
190
|
45
|
89.80
|
|
2025-09-30
|
111
|
61
|
50
|
88.50
|
|
2025-09-26
|
160
|
121
|
39
|
82.50
|
|
2025-09-25
|
16
|
65
|
-49
|
87.00
|
|
2025-09-24
|
68
|
32
|
36
|
88.40
|
|
2025-09-22
|
107
|
131
|
-24
|
89.00
|
|
2025-09-19
|
253
|
315
|
-62
|
86.50
|
|
2025-09-15
|
220
|
502
|
-282
|
82.80
|
|
2025-09-12
|
392
|
259
|
133
|
75.30
|
|
2025-09-11
|
193
|
252
|
-59
|
73.80
|
|
2025-09-10
|
138
|
39
|
99
|
72.90
|
|
2025-09-09
|
61
|
182
|
-121
|
71.80
|
|
2025-09-08
|
125
|
263
|
-138
|
75.00
|
|
2025-09-05
|
167
|
403
|
-236
|
76.60
|
|
2025-09-04
|
93
|
61
|
32
|
73.70
|
|
2025-09-02
|
51
|
75
|
-24
|
72.60
|
|
2025-09-01
|
124
|
69
|
55
|
74.60
|
|
2025-08-29
|
73
|
81
|
-8
|
74.70
|
|
2025-08-28
|
73
|
21
|
52
|
74.00
|
|
2025-08-27
|
208
|
23
|
185
|
74.10
|
|
2025-08-26
|
73
|
25
|
48
|
73.60
|
|
2025-08-25
|
85
|
11
|
74
|
73.60
|
|
2025-08-22
|
144
|
33
|
111
|
73.50
|
|
2025-08-21
|
258
|
9
|
249
|
73.10
|
|
2025-08-20
|
40
|
106
|
-66
|
70.30
|
|
2025-08-19
|
27
|
121
|
-94
|
70.60
|
|
2025-08-18
|
12
|
168
|
-156
|
71.30
|
|
2025-08-15
|
36
|
185
|
-149
|
72.50
|
|
2025-08-14
|
75
|
24
|
51
|
73.00
|
|
2025-08-13
|
97
|
86
|
11
|
72.60
|
|
2025-08-12
|
101
|
39
|
62
|
72.80
|
|
2025-08-11
|
26
|
91
|
-65
|
71.10
|
|
2025-08-08
|
28
|
72
|
-44
|
71.40
|
|
2025-08-07
|
57
|
25
|
32
|
72.60
|
|
2025-08-06
|
15
|
42
|
-27
|
73.30
|
|
2025-08-05
|
29
|
14
|
15
|
74.60
|
|
2025-08-01
|
56
|
34
|
22
|
74.30
|
|
2025-07-31
|
18
|
63
|
-45
|
73.60
|
|
2025-07-30
|
173
|
50
|
123
|
75.10
|
|
2025-07-29
|
92
|
46
|
46
|
73.90
|
|
2025-07-25
|
44
|
23
|
21
|
73.40
|
|
2025-07-24
|
89
|
7
|
82
|
73.70
|
|
2025-07-23
|
83
|
14
|
69
|
72.60
|
|
2025-07-22
|
32
|
66
|
-34
|
70.10
|
|
2025-07-21
|
10
|
33
|
-23
|
73.00
|
|
2025-07-17
|
194
|
11
|
183
|
74.10
|
|
2025-07-16
|
63
|
9
|
54
|
72.30
|
|
2025-07-15
|
19
|
3
|
16
|
71.30
|
|
2025-07-10
|
12
|
52
|
-40
|
71.50
|
|
2025-07-09
|
23
|
10
|
13
|
72.20
|
|
2025-07-07
|
17
|
25
|
-8
|
71.20
|
|
2025-07-04
|
11
|
47
|
-36
|
71.70
|
|
2025-07-03
|
31
|
0
|
31
|
73.30
|
|
2025-07-02
|
28
|
21
|
7
|
72.50
|
|
2025-07-01
|
19
|
6
|
13
|
72.60
|
|
2025-06-27
|
20
|
5
|
15
|
74.90
|
|
2025-06-26
|
9
|
47
|
-38
|
75.00
|
|
2025-06-25
|
19
|
50
|
-31
|
75.90
|
|
2025-06-24
|
88
|
150
|
-62
|
77.20
|
|
2025-06-23
|
123
|
231
|
-108
|
77.00
|
|
2025-06-20
|
70
|
199
|
-129
|
74.30
|
|
2025-06-19
|
255
|
374
|
-119
|
76.50
|
|
2025-06-18
|
94
|
40
|
54
|
80.50
|
|
2025-06-17
|
29
|
6
|
23
|
73.20
|
|
2025-06-16
|
57
|
8
|
49
|
80.50
|
|
2025-06-13
|
20
|
80
|
-60
|
71.30
|
|
2025-06-12
|
30
|
15
|
15
|
73.60
|
|
2025-06-11
|
30
|
22
|
8
|
73.20
|
|
2025-06-10
|
52
|
71
|
-19
|
73.50
|
|
2025-06-09
|
33
|
93
|
-60
|
75.30
|
|
2025-06-06
|
140
|
41
|
99
|
75.30
|
|
2025-06-04
|
60
|
12
|
48
|
73.30
|
|
2025-06-02
|
15
|
67
|
-52
|
69.90
|
|
2025-05-29
|
3
|
21
|
-18
|
72.70
|
|
2025-05-28
|
39
|
31
|
8
|
71.40
|
|
2025-05-27
|
6
|
29
|
-23
|
71.60
|
|
2025-05-26
|
8
|
30
|
-22
|
73.30
|
|
2025-05-23
|
6
|
25
|
-19
|
75.30
|
|
2025-05-22
|
12
|
49
|
-37
|
75.50
|
|
2025-05-21
|
38
|
107
|
-69
|
75.80
|
|
2025-05-19
|
11
|
89
|
-78
|
75.30
|
|
2025-05-15
|
75
|
93
|
-18
|
76.50
|
|
2025-05-14
|
110
|
128
|
-18
|
76.50
|
|
2025-05-13
|
108
|
61
|
47
|
73.40
|
|
2025-05-12
|
43
|
22
|
21
|
72.40
|
|
2025-05-09
|
12
|
102
|
-90
|
71.40
|
|
2025-05-07
|
28
|
55
|
-27
|
74.20
|
|
2025-05-06
|
10
|
20
|
-10
|
71.80
|
|
2025-05-05
|
11
|
39
|
-28
|
71.60
|
|
2025-05-02
|
32
|
6
|
26
|
74.70
|
|
2025-04-29
|
87
|
3
|
84
|
74.60
|
|
2025-04-28
|
29
|
0
|
29
|
74.20
|
|
2025-04-25
|
38
|
5
|
33
|
73.60
|
|
2025-04-23
|
77
|
40
|
37
|
73.80
|
|
2025-04-22
|
106
|
87
|
19
|
71.60
|
|
2025-04-21
|
37
|
72
|
-35
|
74.50
|
|
2025-04-18
|
56
|
80
|
-24
|
76.10
|
|
2025-04-17
|
49
|
65
|
-16
|
75.60
|
|
2025-04-16
|
9
|
106
|
-97
|
76.00
|
|
2025-04-15
|
116
|
37
|
79
|
78.40
|
|
2025-04-01
|
23
|
17
|
6
|
80.40
|
|
2025-03-31
|
44
|
81
|
-37
|
77.20
|
|
2025-03-28
|
20
|
134
|
-114
|
84.80
|
|
2025-03-27
|
52
|
37
|
15
|
86.50
|
|
2025-03-25
|
39
|
21
|
18
|
86.20
|
|
2025-03-21
|
19
|
35
|
-16
|
87.60
|
|
2025-03-20
|
12
|
34
|
-22
|
89.30
|
|
2025-03-19
|
34
|
86
|
-52
|
89.30
|
|
2025-03-18
|
34
|
58
|
-24
|
91.30
|
|
2025-03-05
|
0
|
11
|
-11
|
87.90
|
|
2025-02-19
|
21
|
0
|
21
|
90.70
|
|
2025-02-17
|
0
|
120
|
-120
|
90.00
|
|
2024-10-08
|
0
|
22
|
-22
|
102.00
|
|
2024-10-07
|
0
|
72
|
-72
|
102.00
|
|
2024-09-30
|
0
|
33
|
-33
|
107.00
|
|
2024-09-19
|
0
|
42
|
-42
|
103.00
|
|
2024-09-06
|
3
|
38
|
-35
|
110.00
|
|
2024-08-27
|
0
|
68
|
-68
|
128.00
|
|
2024-08-21
|
39
|
0
|
39
|
121.50
|
|
2024-08-19
|
65
|
0
|
65
|
122.50
|
|
2024-08-14
|
0
|
34
|
-34
|
121.50
|
|
2024-08-09
|
0
|
35
|
-35
|
119.00
|
|
2024-08-08
|
15
|
1
|
14
|
118.50
|
|
2024-08-06
|
0
|
28
|
-28
|
115.00
|
|
2024-07-29
|
0
|
98
|
-98
|
119.50
|
|
2024-07-08
|
0
|
108
|
-108
|
147.50
|
|
2024-06-25
|
0
|
126
|
-126
|
146.50
|
|
2024-06-24
|
0
|
273
|
-273
|
146.50
|
|
2024-06-21
|
191
|
125
|
66
|
148.00
|
|
2024-06-20
|
0
|
216
|
-216
|
148.50
|
|
2024-06-19
|
0
|
603
|
-603
|
140.50
|
|
2024-06-18
|
0
|
446
|
-446
|
149.50
|
|
2024-06-14
|
751
|
498
|
253
|
179.00
|
|
2024-06-13
|
2326
|
925
|
1401
|
168.00
|
|
2024-06-12
|
596
|
120
|
476
|
161.00
|
|
2024-06-07
|
367
|
0
|
367
|
143.50
|
|
2024-06-06
|
204
|
282
|
-78
|
130.50
|
| 合計 | 101173 | 101904 | -731 | |
