| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
269
|
-166
|
33.70
|
|
2026-06-04
|
57
|
81
|
-24
|
34.50
|
|
2026-06-03
|
120
|
299
|
-179
|
34.65
|
|
2026-06-02
|
36
|
92
|
-56
|
31.95
|
|
2026-06-01
|
38
|
17
|
21
|
32.30
|
|
2026-05-29
|
40
|
25
|
15
|
31.50
|
|
2026-05-28
|
44
|
93
|
-49
|
30.75
|
|
2026-05-27
|
36
|
70
|
-34
|
30.90
|
|
2026-05-26
|
42
|
53
|
-11
|
32.20
|
|
2026-05-25
|
95
|
22
|
73
|
32.50
|
|
2026-05-22
|
47
|
24
|
23
|
32.90
|
|
2026-05-21
|
235
|
69
|
166
|
32.95
|
|
2026-05-20
|
85
|
54
|
31
|
30.90
|
|
2026-05-19
|
79
|
129
|
-50
|
30.80
|
|
2026-05-14
|
33
|
73
|
-40
|
31.25
|
|
2026-05-13
|
33
|
83
|
-50
|
30.45
|
|
2026-05-12
|
78
|
18
|
60
|
29.40
|
|
2026-05-11
|
54
|
3
|
51
|
29.00
|
|
2026-05-08
|
29
|
90
|
-61
|
28.95
|
|
2026-05-07
|
78
|
14
|
64
|
29.80
|
|
2026-05-06
|
13
|
71
|
-58
|
28.70
|
|
2026-05-05
|
35
|
4
|
31
|
29.45
|
|
2026-05-04
|
14
|
28
|
-14
|
28.70
|
|
2026-04-30
|
17
|
10
|
7
|
29.00
|
|
2026-04-29
|
69
|
22
|
47
|
29.40
|
|
2026-04-28
|
55
|
33
|
22
|
28.85
|
|
2026-04-27
|
38
|
44
|
-6
|
28.95
|
|
2026-04-24
|
49
|
41
|
8
|
29.10
|
|
2026-04-23
|
40
|
70
|
-30
|
29.25
|
|
2026-04-22
|
42
|
8
|
34
|
30.90
|
|
2026-04-21
|
140
|
39
|
101
|
31.00
|
|
2026-04-20
|
176
|
17
|
159
|
30.65
|
|
2026-04-17
|
173
|
7
|
166
|
30.20
|
|
2026-04-16
|
113
|
22
|
91
|
29.90
|
|
2026-04-15
|
41
|
109
|
-68
|
29.70
|
|
2026-04-13
|
99
|
11
|
88
|
28.60
|
|
2026-04-10
|
22
|
7
|
15
|
28.00
|
|
2026-04-08
|
39
|
10
|
29
|
28.20
|
|
2026-04-07
|
49
|
12
|
37
|
27.35
|
|
2026-04-02
|
13
|
26
|
-13
|
27.10
|
|
2026-04-01
|
14
|
9
|
5
|
27.75
|
|
2026-03-31
|
110
|
74
|
36
|
27.45
|
|
2026-03-30
|
23
|
39
|
-16
|
28.15
|
|
2026-03-27
|
30
|
35
|
-5
|
28.45
|
|
2026-03-26
|
14
|
33
|
-19
|
28.80
|
|
2026-03-25
|
21
|
26
|
-5
|
29.05
|
|
2026-03-24
|
33
|
40
|
-7
|
28.70
|
|
2026-03-23
|
58
|
67
|
-9
|
29.00
|
|
2026-03-20
|
55
|
37
|
18
|
29.65
|
|
2026-03-19
|
34
|
7
|
27
|
29.70
|
|
2026-03-17
|
43
|
102
|
-59
|
30.05
|
|
2026-03-16
|
34
|
11
|
23
|
29.55
|
|
2026-03-12
|
20
|
15
|
5
|
29.35
|
|
2026-03-11
|
77
|
22
|
55
|
30.10
|
|
2026-03-10
|
40
|
49
|
-9
|
28.50
|
|
2026-03-09
|
28
|
37
|
-9
|
28.15
|
|
2026-03-06
|
6
|
35
|
-29
|
29.85
|
|
2026-03-05
|
21
|
40
|
-19
|
30.10
|
|
2026-03-04
|
58
|
98
|
-40
|
29.05
|
|
2026-03-03
|
50
|
78
|
-28
|
30.25
|
|
2026-03-02
|
34
|
63
|
-29
|
30.90
|
|
2026-02-26
|
48
|
35
|
13
|
31.65
|
|
2026-02-25
|
20
|
9
|
11
|
31.35
|
|
2026-02-24
|
26
|
13
|
13
|
31.90
|
|
2026-02-23
|
129
|
26
|
103
|
31.80
|
|
2026-02-09
|
130
|
32
|
98
|
31.05
|
|
2026-02-06
|
65
|
99
|
-34
|
30.05
|
|
2026-02-04
|
91
|
168
|
-77
|
31.45
|
|
2026-02-03
|
30
|
79
|
-49
|
29.95
|
|
2026-02-02
|
5
|
26
|
-21
|
29.75
|
|
2026-01-30
|
45
|
99
|
-54
|
30.60
|
|
2026-01-29
|
71
|
177
|
-106
|
31.75
|
|
2026-01-28
|
48
|
66
|
-18
|
32.15
|
|
2026-01-27
|
66
|
473
|
-407
|
32.75
|
|
2026-01-26
|
93
|
289
|
-196
|
35.10
|
|
2026-01-23
|
98
|
44
|
54
|
31.95
|
|
2026-01-21
|
93
|
43
|
50
|
31.85
|
|
2026-01-20
|
42
|
8
|
34
|
31.40
|
|
2026-01-19
|
28
|
40
|
-12
|
31.55
|
|
2026-01-15
|
70
|
32
|
38
|
31.45
|
|
2026-01-14
|
107
|
11
|
96
|
30.75
|
|
2026-01-13
|
73
|
111
|
-38
|
29.90
|
|
2026-01-12
|
96
|
29
|
67
|
30.70
|
|
2026-01-08
|
67
|
28
|
39
|
30.15
|
|
2026-01-07
|
62
|
31
|
31
|
30.25
|
|
2026-01-05
|
73
|
715
|
-642
|
30.00
|
|
2026-01-02
|
82
|
25
|
57
|
30.40
|
|
2025-12-31
|
17
|
54
|
-37
|
30.05
|
|
2025-12-30
|
65
|
73
|
-8
|
30.05
|
|
2025-12-29
|
88
|
49
|
39
|
30.15
|
|
2025-12-26
|
25
|
54
|
-29
|
29.55
|
|
2025-12-24
|
27
|
20
|
7
|
30.05
|
|
2025-12-23
|
30
|
16
|
14
|
30.25
|
|
2025-12-22
|
32
|
2
|
30
|
30.75
|
|
2025-12-19
|
53
|
18
|
35
|
30.75
|
|
2025-12-18
|
20
|
46
|
-26
|
30.05
|
|
2025-12-15
|
24
|
5
|
19
|
31.20
|
|
2025-12-12
|
46
|
9
|
37
|
30.85
|
|
2025-12-11
|
28
|
15
|
13
|
30.60
|
|
2025-12-10
|
122
|
80
|
42
|
30.50
|
|
2025-12-09
|
13
|
4
|
9
|
31.35
|
|
2025-12-08
|
13
|
17
|
-4
|
31.30
|
|
2025-12-05
|
7
|
48
|
-41
|
31.20
|
|
2025-12-04
|
9
|
20
|
-11
|
32.00
|
|
2025-12-03
|
38
|
4
|
34
|
31.15
|
|
2025-12-01
|
7
|
18
|
-11
|
31.20
|
|
2025-11-28
|
11
|
24
|
-13
|
31.90
|
|
2025-11-27
|
13
|
117
|
-104
|
31.65
|
|
2025-11-26
|
56
|
88
|
-32
|
32.15
|
|
2025-11-25
|
23
|
55
|
-32
|
31.10
|
|
2025-11-21
|
23
|
15
|
8
|
29.80
|
|
2025-11-20
|
37
|
8
|
29
|
30.95
|
|
2025-11-19
|
39
|
63
|
-24
|
30.00
|
|
2025-11-18
|
32
|
26
|
6
|
30.65
|
|
2025-11-14
|
15
|
61
|
-46
|
31.40
|
|
2025-11-13
|
15
|
23
|
-8
|
32.30
|
|
2025-11-12
|
52
|
17
|
35
|
32.10
|
|
2025-11-11
|
29
|
14
|
15
|
31.85
|
|
2025-11-10
|
110
|
29
|
81
|
31.90
|
|
2025-11-07
|
165
|
5
|
160
|
31.55
|
|
2025-11-06
|
66
|
22
|
44
|
32.50
|
|
2025-11-05
|
61
|
54
|
7
|
32.65
|
|
2025-11-04
|
37
|
72
|
-35
|
33.20
|
|
2025-11-03
|
54
|
34
|
20
|
34.40
|
|
2025-10-31
|
37
|
50
|
-13
|
34.00
|
|
2025-10-30
|
57
|
72
|
-15
|
33.50
|
|
2025-10-29
|
68
|
43
|
25
|
34.40
|
|
2025-10-28
|
75
|
35
|
40
|
34.70
|
|
2025-10-27
|
37
|
80
|
-43
|
34.80
|
|
2025-10-23
|
40
|
163
|
-123
|
35.90
|
|
2025-10-22
|
19
|
55
|
-36
|
35.90
|
|
2025-10-21
|
91
|
53
|
38
|
35.75
|
|
2025-10-20
|
25
|
15
|
10
|
34.90
|
|
2025-10-17
|
15
|
96
|
-81
|
35.00
|
|
2025-10-16
|
46
|
33
|
13
|
35.75
|
|
2025-10-15
|
84
|
26
|
58
|
35.35
|
|
2025-10-14
|
265
|
63
|
202
|
35.20
|
|
2025-10-13
|
183
|
44
|
139
|
36.50
|
|
2025-10-09
|
74
|
178
|
-104
|
36.65
|
|
2025-10-08
|
77
|
67
|
10
|
38.55
|
|
2025-10-07
|
188
|
17
|
171
|
38.25
|
|
2025-10-03
|
34
|
74
|
-40
|
37.25
|
|
2025-10-02
|
106
|
247
|
-141
|
37.45
|
|
2025-10-01
|
63
|
111
|
-48
|
37.45
|
|
2025-09-30
|
167
|
143
|
24
|
37.80
|
|
2025-09-25
|
165
|
98
|
67
|
39.00
|
|
2025-09-24
|
153
|
251
|
-98
|
40.05
|
|
2025-09-23
|
132
|
245
|
-113
|
40.95
|
|
2025-09-19
|
196
|
117
|
79
|
42.70
|
|
2025-09-18
|
206
|
398
|
-192
|
43.10
|
|
2025-09-16
|
103
|
262
|
-159
|
45.70
|
|
2025-09-15
|
220
|
184
|
36
|
44.25
|
|
2025-09-12
|
299
|
126
|
173
|
46.60
|
|
2025-09-11
|
243
|
202
|
41
|
47.80
|
|
2025-09-10
|
236
|
654
|
-418
|
50.80
|
|
2025-09-08
|
554
|
325
|
229
|
51.90
|
|
2025-09-05
|
312
|
137
|
175
|
54.50
|
|
2025-09-04
|
279
|
517
|
-238
|
57.50
|
|
2025-09-03
|
282
|
122
|
160
|
53.90
|
|
2025-09-01
|
374
|
257
|
117
|
44.60
|
|
2025-08-29
|
782
|
1027
|
-245
|
45.60
|
|
2025-08-28
|
196
|
106
|
90
|
44.40
|
|
2025-08-27
|
640
|
157
|
483
|
40.40
|
|
2025-08-26
|
40
|
19
|
21
|
39.75
|
|
2025-08-25
|
95
|
78
|
17
|
36.15
|
|
2025-08-22
|
20
|
50
|
-30
|
32.90
|
|
2025-08-20
|
38
|
27
|
11
|
31.85
|
|
2025-08-18
|
55
|
46
|
9
|
33.10
|
|
2025-08-15
|
87
|
11
|
76
|
32.60
|
|
2025-08-14
|
70
|
43
|
27
|
31.75
|
|
2025-08-13
|
53
|
27
|
26
|
32.40
|
|
2025-08-12
|
28
|
12
|
16
|
31.75
|
|
2025-08-08
|
28
|
8
|
20
|
30.60
|
|
2025-08-07
|
50
|
21
|
29
|
30.75
|
|
2025-08-06
|
25
|
35
|
-10
|
30.00
|
|
2025-08-05
|
32
|
49
|
-17
|
30.15
|
|
2025-08-01
|
36
|
14
|
22
|
28.40
|
|
2025-07-30
|
2
|
1
|
1
|
27.40
|
|
2025-07-29
|
10
|
17
|
-7
|
27.35
|
|
2025-07-28
|
8
|
11
|
-3
|
27.35
|
|
2025-07-25
|
10
|
12
|
-2
|
27.40
|
|
2025-07-24
|
15
|
26
|
-11
|
27.60
|
|
2025-07-23
|
3
|
2
|
1
|
27.25
|
|
2025-07-21
|
8
|
11
|
-3
|
27.40
|
|
2025-07-17
|
19
|
9
|
10
|
27.20
|
|
2025-07-16
|
14
|
1
|
13
|
26.30
|
|
2025-07-15
|
9
|
5
|
4
|
26.10
|
|
2025-07-14
|
2
|
8
|
-6
|
26.30
|
|
2025-07-11
|
8
|
3
|
5
|
26.80
|
|
2025-07-10
|
10
|
5
|
5
|
26.50
|
|
2025-07-09
|
12
|
16
|
-4
|
26.95
|
|
2025-07-08
|
20
|
14
|
6
|
26.95
|
|
2025-07-07
|
17
|
25
|
-8
|
27.00
|
|
2025-07-04
|
6
|
36
|
-30
|
27.65
|
|
2025-07-03
|
14
|
0
|
14
|
28.70
|
|
2025-07-02
|
5
|
0
|
5
|
28.50
|
|
2025-07-01
|
3
|
11
|
-8
|
28.70
|
|
2025-06-30
|
6
|
14
|
-8
|
28.50
|
|
2025-06-27
|
6
|
18
|
-12
|
29.35
|
|
2025-06-26
|
9
|
15
|
-6
|
29.50
|
|
2025-06-25
|
28
|
21
|
7
|
29.35
|
|
2025-06-23
|
20
|
5
|
15
|
27.85
|
|
2025-06-20
|
28
|
15
|
13
|
27.85
|
|
2025-06-19
|
8
|
12
|
-4
|
27.80
|
|
2025-06-18
|
12
|
0
|
12
|
28.20
|
|
2025-06-17
|
18
|
9
|
9
|
28.10
|
|
2025-06-16
|
12
|
5
|
7
|
28.20
|
|
2025-06-13
|
13
|
37
|
-24
|
28.10
|
|
2025-06-12
|
18
|
4
|
14
|
28.35
|
|
2025-06-10
|
2
|
10
|
-8
|
27.60
|
|
2025-06-09
|
5
|
19
|
-14
|
27.45
|
|
2025-06-05
|
19
|
6
|
13
|
27.45
|
|
2025-06-04
|
19
|
2
|
17
|
27.35
|
|
2025-06-03
|
1
|
7
|
-6
|
26.45
|
|
2025-06-02
|
3
|
11
|
-8
|
26.30
|
|
2025-05-29
|
9
|
11
|
-2
|
27.50
|
|
2025-05-28
|
6
|
8
|
-2
|
27.55
|
|
2025-05-23
|
70
|
14
|
56
|
28.15
|
|
2025-05-22
|
21
|
14
|
7
|
27.80
|
|
2025-05-21
|
16
|
1
|
15
|
28.10
|
|
2025-05-19
|
4
|
11
|
-7
|
28.20
|
|
2025-05-16
|
3
|
11
|
-8
|
28.95
|
|
2025-05-14
|
19
|
11
|
8
|
29.05
|
|
2025-05-13
|
6
|
32
|
-26
|
28.65
|
|
2025-05-12
|
21
|
28
|
-7
|
29.00
|
|
2025-05-09
|
8
|
18
|
-10
|
27.70
|
|
2025-05-08
|
1
|
12
|
-11
|
27.90
|
|
2025-05-07
|
16
|
24
|
-8
|
27.40
|
|
2025-05-06
|
13
|
15
|
-2
|
27.40
|
|
2025-05-05
|
30
|
38
|
-8
|
27.20
|
|
2025-05-02
|
6
|
28
|
-22
|
28.60
|
|
2025-04-30
|
32
|
18
|
14
|
28.75
|
|
2025-04-29
|
67
|
51
|
16
|
30.00
|
|
2025-04-28
|
7
|
22
|
-15
|
28.60
|
|
2025-04-25
|
21
|
11
|
10
|
26.00
|
|
2025-04-23
|
22
|
5
|
17
|
25.85
|
|
2025-04-22
|
14
|
12
|
2
|
24.55
|
|
2025-04-18
|
16
|
11
|
5
|
25.70
|
|
2025-04-17
|
22
|
18
|
4
|
25.80
|
|
2025-04-16
|
17
|
42
|
-25
|
25.50
|
|
2025-04-15
|
56
|
27
|
29
|
26.70
|
|
2025-04-14
|
71
|
63
|
8
|
25.10
|
|
2025-04-11
|
95
|
33
|
62
|
24.40
|
|
2025-04-02
|
6
|
8
|
-2
|
31.45
|
|
2025-04-01
|
18
|
16
|
2
|
31.70
|
|
2025-03-31
|
29
|
49
|
-20
|
30.20
|
|
2025-03-28
|
21
|
40
|
-19
|
32.80
|
|
2025-03-27
|
6
|
1
|
5
|
34.00
|
|
2025-03-25
|
7
|
11
|
-4
|
34.00
|
|
2025-03-24
|
2
|
5
|
-3
|
34.20
|
|
2025-03-21
|
9
|
1
|
8
|
34.70
|
|
2025-03-20
|
10
|
12
|
-2
|
35.05
|
|
2025-03-17
|
41
|
5
|
36
|
34.75
|
|
2025-03-14
|
22
|
10
|
12
|
34.45
|
|
2025-03-12
|
14
|
37
|
-23
|
34.65
|
|
2025-03-11
|
25
|
37
|
-12
|
34.95
|
|
2025-03-10
|
10
|
16
|
-6
|
35.50
|
|
2025-03-07
|
3
|
24
|
-21
|
35.80
|
|
2025-03-06
|
6
|
31
|
-25
|
36.60
|
|
2025-03-05
|
5
|
10
|
-5
|
37.35
|
|
2025-03-04
|
8
|
24
|
-16
|
37.05
|
|
2025-03-03
|
6
|
29
|
-23
|
36.80
|
|
2025-02-27
|
11
|
14
|
-3
|
37.65
|
|
2025-02-26
|
8
|
5
|
3
|
37.75
|
|
2025-02-25
|
54
|
13
|
41
|
37.55
|
|
2025-02-21
|
10
|
33
|
-23
|
38.50
|
|
2025-02-19
|
15
|
48
|
-33
|
38.80
|
|
2025-02-18
|
14
|
78
|
-64
|
39.25
|
|
2025-02-17
|
30
|
119
|
-89
|
39.60
|
|
2025-02-14
|
33
|
52
|
-19
|
38.00
|
|
2025-02-11
|
6
|
15
|
-9
|
36.20
|
|
2025-02-10
|
16
|
12
|
4
|
35.20
|
|
2025-02-06
|
38
|
14
|
24
|
34.80
|
|
2025-02-05
|
21
|
13
|
8
|
34.45
|
|
2025-02-04
|
14
|
1
|
13
|
33.20
|
|
2025-02-03
|
6
|
104
|
-98
|
33.10
|
|
2025-01-22
|
25
|
1
|
24
|
34.00
|
|
2025-01-21
|
6
|
13
|
-7
|
33.85
|
|
2025-01-20
|
16
|
10
|
6
|
34.20
|
|
2025-01-15
|
5
|
52
|
-47
|
33.85
|
|
2025-01-14
|
7
|
36
|
-29
|
34.00
|
|
2025-01-13
|
15
|
80
|
-65
|
33.80
|
|
2025-01-09
|
2
|
38
|
-36
|
35.15
|
|
2025-01-08
|
11
|
65
|
-54
|
36.00
|
|
2025-01-07
|
3
|
67
|
-64
|
36.50
|
|
2025-01-06
|
23
|
36
|
-13
|
36.90
|
|
2025-01-03
|
4
|
16
|
-12
|
36.60
|
|
2025-01-02
|
32
|
24
|
8
|
37.05
|
|
2024-12-31
|
15
|
37
|
-22
|
38.85
|
|
2024-12-30
|
0
|
43
|
-43
|
38.40
|
|
2024-12-26
|
68
|
144
|
-76
|
40.75
|
|
2024-12-24
|
7
|
14
|
-7
|
36.55
|
|
2024-12-23
|
8
|
30
|
-22
|
36.75
|
|
2024-12-20
|
51
|
11
|
40
|
37.10
|
|
2024-12-19
|
38
|
58
|
-20
|
37.80
|
|
2024-12-18
|
28
|
88
|
-60
|
38.25
|
|
2024-12-17
|
26
|
14
|
12
|
36.15
|
|
2024-12-16
|
16
|
7
|
9
|
34.50
|
|
2024-12-12
|
3
|
24
|
-21
|
36.05
|
|
2024-12-11
|
0
|
29
|
-29
|
36.50
|
|
2024-12-09
|
0
|
26
|
-26
|
36.90
|
|
2024-12-06
|
10
|
28
|
-18
|
37.60
|
|
2024-12-05
|
0
|
4
|
-4
|
37.50
|
|
2024-12-04
|
8
|
4
|
4
|
38.05
|
|
2024-12-03
|
11
|
0
|
11
|
36.95
|
|
2024-12-02
|
2
|
22
|
-20
|
36.70
|
|
2024-11-29
|
10
|
0
|
10
|
37.10
|
|
2024-11-26
|
17
|
1
|
16
|
37.80
|
|
2024-11-25
|
8
|
1
|
7
|
38.05
|
|
2024-11-22
|
1
|
5
|
-4
|
37.50
|
|
2024-11-21
|
0
|
2
|
-2
|
37.25
|
|
2024-11-19
|
14
|
7
|
7
|
37.80
|
|
2024-11-18
|
4
|
9
|
-5
|
36.90
|
|
2024-11-15
|
4
|
22
|
-18
|
37.70
|
|
2024-11-14
|
11
|
2
|
9
|
37.05
|
|
2024-11-13
|
8
|
1
|
7
|
37.95
|
|
2024-11-11
|
14
|
1
|
13
|
38.70
|
|
2024-11-08
|
13
|
32
|
-19
|
39.00
|
|
2024-11-06
|
23
|
11
|
12
|
40.40
|
|
2024-11-05
|
16
|
20
|
-4
|
39.40
|
|
2024-11-01
|
33
|
12
|
21
|
40.00
|
|
2024-10-30
|
16
|
7
|
9
|
39.60
|
|
2024-10-29
|
38
|
20
|
18
|
39.75
|
|
2024-10-28
|
22
|
4
|
18
|
40.20
|
|
2024-10-24
|
17
|
5
|
12
|
40.65
|
|
2024-10-23
|
23
|
9
|
14
|
41.20
|
|
2024-10-22
|
37
|
1
|
36
|
41.45
|
|
2024-10-21
|
52
|
0
|
52
|
41.10
|
|
2024-10-18
|
22
|
14
|
8
|
40.60
|
|
2024-10-17
|
51
|
4
|
47
|
41.85
|
|
2024-10-16
|
23
|
0
|
23
|
40.90
|
|
2024-10-14
|
31
|
3
|
28
|
41.35
|
|
2024-10-11
|
28
|
0
|
28
|
40.40
|
|
2024-10-09
|
11
|
37
|
-26
|
40.75
|
|
2024-10-08
|
14
|
30
|
-16
|
42.20
|
|
2024-10-07
|
19
|
2
|
17
|
43.30
|
|
2024-10-04
|
32
|
12
|
20
|
42.25
|
|
2024-10-01
|
25
|
6
|
19
|
43.10
|
|
2024-09-30
|
8
|
19
|
-11
|
43.00
|
|
2024-09-27
|
33
|
15
|
18
|
43.40
|
|
2024-09-26
|
6
|
13
|
-7
|
43.30
|
|
2024-09-25
|
11
|
18
|
-7
|
44.40
|
|
2024-09-24
|
6
|
18
|
-12
|
43.75
|
|
2024-09-23
|
2
|
41
|
-39
|
44.15
|
|
2024-09-20
|
9
|
44
|
-35
|
44.40
|
|
2024-09-19
|
26
|
8
|
18
|
44.25
|
|
2024-09-18
|
8
|
28
|
-20
|
43.10
|
|
2024-09-13
|
23
|
33
|
-10
|
44.40
|
|
2024-09-12
|
7
|
30
|
-23
|
43.00
|
|
2024-09-11
|
3
|
35
|
-32
|
42.15
|
|
2024-09-10
|
25
|
69
|
-44
|
42.55
|
|
2024-09-09
|
21
|
40
|
-19
|
43.95
|
|
2024-09-06
|
13
|
18
|
-5
|
42.90
|
|
2024-09-02
|
16
|
28
|
-12
|
47.20
|
|
2024-08-30
|
35
|
51
|
-16
|
48.00
|
|
2024-08-29
|
48
|
36
|
12
|
48.70
|
|
2024-08-28
|
92
|
23
|
69
|
46.50
|
|
2024-08-27
|
80
|
14
|
66
|
46.75
|
|
2024-08-26
|
59
|
9
|
50
|
47.20
|
|
2024-08-23
|
52
|
9
|
43
|
47.75
|
|
2024-08-22
|
38
|
7
|
31
|
47.70
|
|
2024-08-21
|
56
|
24
|
32
|
48.75
|
|
2024-08-19
|
77
|
7
|
70
|
48.40
|
|
2024-08-15
|
107
|
14
|
93
|
46.30
|
|
2024-08-14
|
27
|
39
|
-12
|
45.30
|
|
2024-08-12
|
149
|
25
|
124
|
44.45
|
|
2024-08-09
|
67
|
17
|
50
|
42.60
|
|
2024-08-07
|
85
|
54
|
31
|
42.20
|
|
2024-08-06
|
170
|
23
|
147
|
39.65
|
|
2024-08-05
|
9
|
21
|
-12
|
39.95
|
|
2024-08-02
|
37
|
13
|
24
|
44.35
|
|
2024-08-01
|
68
|
44
|
24
|
46.30
|
|
2024-07-31
|
66
|
106
|
-40
|
45.70
|
|
2024-07-30
|
120
|
49
|
71
|
45.15
|
|
2024-07-29
|
183
|
30
|
153
|
43.50
|
|
2024-07-26
|
147
|
52
|
95
|
44.95
|
|
2024-07-23
|
42
|
17
|
25
|
47.10
|
|
2024-07-19
|
76
|
54
|
22
|
49.00
|
|
2024-07-17
|
35
|
112
|
-77
|
52.40
|
|
2024-07-16
|
29
|
72
|
-43
|
53.10
|
|
2024-07-15
|
114
|
17
|
97
|
51.00
|
|
2024-07-12
|
131
|
36
|
95
|
52.20
|
|
2024-07-11
|
79
|
162
|
-83
|
53.60
|
|
2024-07-09
|
182
|
266
|
-84
|
54.30
|
|
2024-07-08
|
161
|
272
|
-111
|
60.00
|
|
2024-07-05
|
105
|
80
|
25
|
57.90
|
|
2024-07-04
|
79
|
200
|
-121
|
52.70
|
|
2024-07-03
|
132
|
93
|
39
|
|
|
2024-07-02
|
14
|
72
|
-58
|
49.15
|
|
2024-07-01
|
40
|
105
|
-65
|
49.00
|
|
2024-06-28
|
80
|
221
|
-141
|
49.55
|
|
2024-06-26
|
456
|
68
|
388
|
50.80
|
|
2024-06-25
|
40
|
27
|
13
|
46.20
|
|
2024-06-24
|
113
|
6
|
107
|
45.75
|
|
2024-06-21
|
72
|
7
|
65
|
46.00
|
|
2024-06-20
|
20
|
47
|
-27
|
46.20
|
|
2024-06-19
|
142
|
73
|
69
|
46.50
|
|
2024-06-17
|
52
|
149
|
-97
|
48.50
|
|
2024-06-14
|
163
|
110
|
53
|
49.85
|
|
2024-06-13
|
143
|
18
|
125
|
48.10
|
|
2024-06-12
|
57
|
115
|
-58
|
47.95
|
|
2024-06-07
|
75
|
12
|
63
|
47.75
|
| 合計 | 21775 | 21098 | 677 | |
