| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
167
|
110
|
654.00
|
|
2026-06-04
|
112
|
230
|
-118
|
682.00
|
|
2026-06-03
|
528
|
128
|
400
|
731.00
|
|
2026-06-02
|
170
|
190
|
-20
|
702.00
|
|
2026-06-01
|
95
|
194
|
-99
|
735.00
|
|
2026-05-29
|
365
|
440
|
-75
|
730.00
|
|
2026-05-28
|
265
|
317
|
-52
|
705.00
|
|
2026-05-27
|
197
|
321
|
-124
|
783.00
|
|
2026-05-26
|
204
|
157
|
47
|
870.00
|
|
2026-05-25
|
143
|
118
|
25
|
840.00
|
|
2026-05-22
|
301
|
50
|
251
|
814.00
|
|
2026-05-19
|
1
|
62
|
-61
|
667.00
|
|
2026-05-18
|
29
|
8
|
21
|
698.00
|
|
2026-05-15
|
15
|
5
|
10
|
642.00
|
|
2026-05-14
|
36
|
6
|
30
|
708.00
|
|
2026-05-13
|
46
|
10
|
36
|
700.00
|
|
2026-05-12
|
40
|
24
|
16
|
740.00
|
|
2026-05-11
|
11
|
25
|
-14
|
686.00
|
|
2026-05-08
|
363
|
268
|
95
|
644.00
|
|
2026-05-07
|
254
|
364
|
-110
|
690.00
|
|
2026-05-06
|
655
|
490
|
165
|
725.00
|
|
2026-05-05
|
125
|
152
|
-27
|
744.00
|
|
2026-05-04
|
195
|
685
|
-490
|
677.00
|
|
2026-04-27
|
3
|
117
|
-114
|
570.00
|
|
2026-04-24
|
2
|
149
|
-147
|
596.00
|
|
2026-04-23
|
69
|
43
|
26
|
635.00
|
|
2026-04-22
|
77
|
136
|
-59
|
693.00
|
|
2026-04-21
|
25
|
136
|
-111
|
721.00
|
|
2026-04-20
|
9
|
249
|
-240
|
724.00
|
|
2026-04-17
|
20
|
2
|
18
|
660.00
|
|
2026-04-16
|
47
|
4
|
43
|
600.00
|
|
2026-04-15
|
13
|
30
|
-17
|
606.00
|
|
2026-04-14
|
69
|
149
|
-80
|
621.00
|
|
2026-04-10
|
31
|
10
|
21
|
552.00
|
|
2026-04-09
|
79
|
12
|
67
|
521.00
|
|
2026-04-08
|
95
|
8
|
87
|
517.00
|
|
2026-04-07
|
71
|
57
|
14
|
470.50
|
|
2026-04-02
|
75
|
16
|
59
|
435.00
|
|
2026-04-01
|
37
|
7
|
30
|
420.00
|
|
2026-03-31
|
368
|
38
|
330
|
390.00
|
|
2026-03-30
|
31
|
18
|
13
|
430.00
|
|
2026-03-26
|
696
|
627
|
69
|
442.00
|
|
2026-03-25
|
17
|
44
|
-27
|
437.00
|
|
2026-03-24
|
582
|
729
|
-147
|
397.50
|
|
2026-03-23
|
850
|
1262
|
-412
|
385.00
|
|
2026-03-20
|
575
|
1031
|
-456
|
427.00
|
|
2026-03-19
|
0
|
168
|
-168
|
388.50
|
|
2026-03-18
|
19
|
98
|
-79
|
353.50
|
|
2026-03-17
|
7
|
41
|
-34
|
321.50
|
|
2026-03-16
|
26
|
46
|
-20
|
344.00
|
|
2026-03-13
|
17
|
30
|
-13
|
331.50
|
|
2026-03-12
|
53
|
29
|
24
|
327.00
|
|
2026-03-11
|
42
|
61
|
-19
|
339.50
|
|
2026-03-10
|
2
|
54
|
-52
|
309.00
|
|
2026-03-09
|
46
|
0
|
46
|
309.00
|
|
2026-03-06
|
30
|
49
|
-19
|
343.00
|
|
2026-03-05
|
153
|
83
|
70
|
333.00
|
|
2026-03-04
|
48
|
12
|
36
|
333.50
|
|
2026-03-03
|
7
|
38
|
-31
|
370.50
|
|
2026-03-02
|
14
|
52
|
-38
|
372.00
|
|
2026-02-26
|
26
|
14
|
12
|
345.00
|
|
2026-02-25
|
156
|
27
|
129
|
324.00
|
|
2026-02-24
|
122
|
0
|
122
|
306.00
|
|
2026-02-23
|
67
|
19
|
48
|
279.00
|
|
2026-02-11
|
104
|
139
|
-35
|
269.00
|
|
2026-02-09
|
780
|
867
|
-87
|
258.00
|
|
2026-02-06
|
795
|
357
|
438
|
263.00
|
|
2026-02-05
|
397
|
227
|
170
|
292.00
|
|
2026-02-04
|
277
|
22
|
255
|
265.50
|
|
2026-02-02
|
37
|
19
|
18
|
231.50
|
|
2026-01-30
|
70
|
2
|
68
|
233.00
|
|
2026-01-29
|
177
|
2
|
175
|
230.00
|
|
2026-01-28
|
135
|
14
|
121
|
222.00
|
|
2026-01-27
|
128
|
87
|
41
|
212.50
|
|
2026-01-21
|
26
|
70
|
-44
|
204.00
|
|
2026-01-20
|
0
|
42
|
-42
|
207.00
|
|
2026-01-19
|
231
|
382
|
-151
|
201.50
|
|
2026-01-16
|
44
|
761
|
-717
|
201.50
|
|
2026-01-15
|
124
|
542
|
-418
|
202.50
|
|
2026-01-14
|
32
|
521
|
-489
|
200.50
|
|
2026-01-13
|
66
|
416
|
-350
|
214.00
|
|
2026-01-12
|
70
|
143
|
-73
|
233.00
|
|
2026-01-09
|
10
|
160
|
-150
|
216.50
|
|
2026-01-08
|
6
|
71
|
-65
|
209.50
|
|
2026-01-07
|
4
|
146
|
-142
|
212.50
|
|
2025-12-31
|
8
|
1
|
7
|
228.50
|
|
2025-12-30
|
63
|
0
|
63
|
223.00
|
|
2025-12-29
|
83
|
1
|
82
|
223.00
|
|
2025-12-26
|
847
|
309
|
538
|
230.50
|
|
2025-12-24
|
1274
|
376
|
898
|
232.00
|
|
2025-12-23
|
532
|
286
|
246
|
232.50
|
|
2025-12-22
|
148
|
39
|
109
|
211.50
|
|
2025-12-18
|
13
|
87
|
-74
|
178.50
|
|
2025-12-17
|
492
|
2
|
490
|
182.50
|
|
2025-12-16
|
531
|
3
|
528
|
183.00
|
|
2025-12-15
|
154
|
6
|
148
|
182.50
|
|
2025-12-12
|
48
|
0
|
48
|
175.00
|
|
2025-12-11
|
58
|
0
|
58
|
170.50
|
|
2025-12-08
|
2
|
20
|
-18
|
164.00
|
|
2025-12-04
|
232
|
94
|
138
|
162.00
|
|
2025-12-03
|
159
|
430
|
-271
|
160.00
|
|
2025-12-02
|
348
|
180
|
168
|
164.50
|
|
2025-12-01
|
254
|
324
|
-70
|
159.50
|
|
2025-11-28
|
612
|
431
|
181
|
167.00
|
|
2025-11-27
|
405
|
681
|
-276
|
166.50
|
|
2025-11-26
|
527
|
611
|
-84
|
168.50
|
|
2025-11-25
|
352
|
831
|
-479
|
165.00
|
|
2025-11-24
|
53
|
81
|
-28
|
158.00
|
|
2025-11-18
|
116
|
10
|
106
|
160.00
|
|
2025-11-17
|
151
|
7
|
144
|
166.50
|
|
2025-11-14
|
12
|
33
|
-21
|
161.00
|
|
2025-11-13
|
65
|
22
|
43
|
168.00
|
|
2025-11-11
|
98
|
25
|
73
|
163.00
|
|
2025-11-10
|
143
|
13
|
130
|
166.50
|
|
2025-11-06
|
203
|
665
|
-462
|
163.50
|
|
2025-11-05
|
328
|
455
|
-127
|
169.50
|
|
2025-11-04
|
521
|
177
|
344
|
167.00
|
|
2025-11-03
|
1001
|
1215
|
-214
|
175.00
|
|
2025-10-31
|
597
|
828
|
-231
|
182.50
|
|
2025-10-30
|
1905
|
1346
|
559
|
166.00
|
|
2025-10-29
|
1503
|
504
|
999
|
176.00
|
|
2025-10-28
|
579
|
216
|
363
|
162.50
|
|
2025-10-27
|
97
|
113
|
-16
|
148.00
|
|
2025-10-23
|
23
|
11
|
12
|
142.50
|
|
2025-10-20
|
208
|
284
|
-76
|
147.50
|
|
2025-10-17
|
56
|
205
|
-149
|
141.00
|
|
2025-10-16
|
447
|
551
|
-104
|
142.00
|
|
2025-10-15
|
201
|
86
|
115
|
134.00
|
|
2025-10-14
|
119
|
88
|
31
|
130.00
|
|
2025-10-13
|
64
|
109
|
-45
|
137.00
|
|
2025-10-08
|
256
|
181
|
75
|
141.50
|
|
2025-10-07
|
110
|
66
|
44
|
142.50
|
|
2025-10-03
|
168
|
200
|
-32
|
142.50
|
|
2025-10-02
|
103
|
314
|
-211
|
137.50
|
|
2025-10-01
|
40
|
172
|
-132
|
135.00
|
|
2025-09-30
|
72
|
332
|
-260
|
138.00
|
|
2025-09-26
|
248
|
294
|
-46
|
132.00
|
|
2025-09-25
|
200
|
334
|
-134
|
145.50
|
|
2025-09-23
|
617
|
354
|
263
|
167.00
|
|
2025-09-22
|
781
|
409
|
372
|
168.50
|
|
2025-09-19
|
686
|
359
|
327
|
169.00
|
|
2025-09-17
|
14
|
7
|
7
|
157.00
|
|
2025-09-11
|
12
|
22
|
-10
|
158.00
|
|
2025-09-10
|
177
|
0
|
177
|
159.50
|
|
2025-09-08
|
65
|
26
|
39
|
151.00
|
|
2025-09-05
|
93
|
10
|
83
|
146.00
|
|
2025-09-03
|
139
|
297
|
-158
|
157.00
|
|
2025-09-02
|
170
|
254
|
-84
|
165.50
|
|
2025-09-01
|
296
|
388
|
-92
|
164.50
|
|
2025-08-29
|
345
|
495
|
-150
|
160.50
|
|
2025-08-27
|
39
|
0
|
39
|
175.00
|
|
2025-08-20
|
93
|
0
|
93
|
156.50
|
|
2025-08-19
|
31
|
12
|
19
|
164.50
|
|
2025-08-18
|
83
|
162
|
-79
|
162.00
|
|
2025-08-15
|
25
|
44
|
-19
|
161.00
|
|
2025-08-13
|
190
|
1414
|
-1224
|
165.00
|
|
2025-08-12
|
617
|
902
|
-285
|
170.50
|
|
2025-08-11
|
530
|
234
|
296
|
169.00
|
|
2025-08-08
|
76
|
461
|
-385
|
158.00
|
|
2025-08-07
|
705
|
1241
|
-536
|
164.50
|
|
2025-08-06
|
1066
|
155
|
911
|
168.50
|
|
2025-08-05
|
137
|
521
|
-384
|
153.50
|
|
2025-08-04
|
200
|
355
|
-155
|
160.50
|
|
2025-08-01
|
0
|
32
|
-32
|
168.50
|
|
2025-07-30
|
1
|
67
|
-66
|
159.00
|
|
2025-07-25
|
3
|
148
|
-145
|
157.00
|
|
2025-07-24
|
50
|
91
|
-41
|
149.50
|
|
2025-07-23
|
5
|
160
|
-155
|
140.00
|
|
2025-07-22
|
89
|
18
|
71
|
142.50
|
|
2025-07-21
|
19
|
2
|
17
|
152.50
|
|
2025-07-18
|
93
|
5
|
88
|
154.00
|
|
2025-07-17
|
29
|
141
|
-112
|
153.50
|
|
2025-07-16
|
221
|
322
|
-101
|
162.00
|
|
2025-07-15
|
247
|
452
|
-205
|
156.00
|
|
2025-07-14
|
318
|
201
|
117
|
148.50
|
|
2025-07-10
|
554
|
231
|
323
|
156.50
|
|
2025-07-09
|
291
|
775
|
-484
|
142.50
|
|
2025-07-07
|
1424
|
399
|
1025
|
137.00
|
|
2025-07-03
|
322
|
93
|
229
|
130.00
|
|
2025-07-02
|
162
|
254
|
-92
|
121.00
|
|
2025-06-25
|
353
|
163
|
190
|
116.50
|
|
2025-06-24
|
3
|
114
|
-111
|
112.00
|
|
2025-06-23
|
347
|
250
|
97
|
102.00
|
|
2025-06-20
|
126
|
67
|
59
|
101.50
|
|
2025-06-19
|
64
|
245
|
-181
|
99.30
|
|
2025-06-17
|
150
|
604
|
-454
|
97.40
|
|
2025-06-16
|
389
|
154
|
235
|
99.30
|
|
2025-06-13
|
64
|
504
|
-440
|
90.30
|
|
2025-06-12
|
102
|
448
|
-346
|
89.00
|
|
2025-06-10
|
155
|
93
|
62
|
75.00
|
|
2025-06-09
|
11
|
159
|
-148
|
74.10
|
|
2025-06-06
|
68
|
21
|
47
|
75.10
|
|
2025-06-05
|
56
|
80
|
-24
|
77.00
|
|
2025-06-03
|
197
|
15
|
182
|
74.30
|
|
2025-06-02
|
33
|
62
|
-29
|
75.60
|
|
2025-05-28
|
107
|
12
|
95
|
77.30
|
|
2025-05-27
|
250
|
98
|
152
|
78.60
|
|
2025-05-26
|
14
|
46
|
-32
|
82.60
|
|
2025-05-23
|
102
|
199
|
-97
|
84.50
|
|
2025-05-22
|
45
|
84
|
-39
|
85.70
|
|
2025-05-21
|
22
|
47
|
-25
|
88.50
|
|
2025-05-20
|
21
|
81
|
-60
|
87.60
|
|
2025-05-16
|
30
|
254
|
-224
|
92.10
|
|
2025-05-15
|
262
|
590
|
-328
|
93.10
|
|
2025-05-14
|
524
|
302
|
222
|
96.20
|
|
2025-05-13
|
207
|
120
|
87
|
87.50
|
|
2025-05-12
|
107
|
521
|
-414
|
87.50
|
|
2025-05-09
|
312
|
680
|
-368
|
91.00
|
|
2025-05-07
|
278
|
122
|
156
|
86.80
|
|
2025-05-06
|
203
|
230
|
-27
|
88.10
|
|
2025-05-05
|
122
|
223
|
-101
|
88.50
|
|
2025-05-02
|
387
|
198
|
189
|
95.10
|
|
2025-04-30
|
338
|
240
|
98
|
92.90
|
|
2025-04-29
|
361
|
123
|
238
|
94.30
|
|
2025-04-28
|
285
|
209
|
76
|
93.00
|
|
2025-04-25
|
199
|
92
|
107
|
92.40
|
|
2025-04-24
|
423
|
73
|
350
|
91.70
|
|
2025-04-23
|
334
|
277
|
57
|
92.90
|
|
2025-04-22
|
363
|
637
|
-274
|
88.00
|
|
2025-04-21
|
582
|
135
|
447
|
86.70
|
|
2025-04-18
|
85
|
182
|
-97
|
94.40
|
|
2025-04-17
|
102
|
148
|
-46
|
98.00
|
|
2025-04-16
|
67
|
334
|
-267
|
100.00
|
|
2025-04-15
|
205
|
357
|
-152
|
100.50
|
|
2025-04-14
|
722
|
459
|
263
|
91.80
|
|
2025-04-10
|
29
|
280
|
-251
|
90.00
|
|
2025-04-02
|
186
|
156
|
30
|
112.00
|
|
2025-04-01
|
170
|
289
|
-119
|
111.00
|
|
2025-03-31
|
183
|
269
|
-86
|
115.00
|
|
2025-03-28
|
383
|
217
|
166
|
121.50
|
|
2025-03-25
|
397
|
238
|
159
|
|
|
2025-03-24
|
338
|
707
|
-369
|
117.50
|
|
2025-03-21
|
45
|
147
|
-102
|
111.50
|
|
2025-03-20
|
40
|
245
|
-205
|
114.00
|
|
2025-03-19
|
160
|
308
|
-148
|
108.50
|
|
2025-03-18
|
449
|
113
|
336
|
111.00
|
|
2025-03-17
|
711
|
311
|
400
|
107.50
|
|
2025-03-14
|
595
|
201
|
394
|
111.50
|
|
2025-03-12
|
267
|
50
|
217
|
|
|
2025-03-11
|
36
|
206
|
-170
|
113.00
|
|
2025-03-10
|
281
|
6
|
275
|
121.00
|
|
2025-03-06
|
137
|
96
|
41
|
126.50
|
|
2025-03-05
|
52
|
556
|
-504
|
122.50
|
|
2025-03-04
|
394
|
666
|
-272
|
120.50
|
|
2025-03-03
|
589
|
15
|
574
|
114.50
|
|
2025-02-27
|
333
|
201
|
132
|
127.00
|
|
2025-02-26
|
76
|
12
|
64
|
137.00
|
|
2025-02-25
|
19
|
399
|
-380
|
141.00
|
|
2025-02-24
|
204
|
375
|
-171
|
145.00
|
|
2025-02-21
|
769
|
163
|
606
|
146.00
|
|
2025-02-19
|
529
|
304
|
225
|
143.50
|
|
2025-02-14
|
16
|
87
|
-71
|
138.00
|
|
2025-02-06
|
177
|
216
|
-39
|
132.00
|
|
2025-02-04
|
500
|
146
|
354
|
121.00
|
|
2025-01-20
|
55
|
141
|
-86
|
132.50
|
|
2025-01-15
|
81
|
143
|
-62
|
127.00
|
|
2025-01-09
|
278
|
368
|
-90
|
132.50
|
|
2025-01-08
|
24
|
211
|
-187
|
130.50
|
|
2025-01-07
|
24
|
100
|
-76
|
119.00
|
|
2025-01-06
|
72
|
103
|
-31
|
120.50
|
|
2025-01-02
|
141
|
91
|
50
|
129.50
|
|
2024-12-31
|
161
|
228
|
-67
|
136.00
|
|
2024-12-30
|
208
|
62
|
146
|
131.50
|
|
2024-12-11
|
135
|
71
|
64
|
94.30
|
|
2024-12-09
|
43
|
130
|
-87
|
107.00
|
|
2024-12-06
|
166
|
80
|
86
|
111.00
|
|
2024-11-29
|
97
|
242
|
-145
|
97.20
|
|
2024-11-28
|
117
|
234
|
-117
|
92.30
|
|
2024-11-27
|
273
|
689
|
-416
|
102.50
|
|
2024-11-26
|
3
|
20
|
-17
|
93.50
|
|
2024-11-13
|
26
|
0
|
26
|
88.50
|
|
2024-11-07
|
224
|
60
|
164
|
93.00
|
|
2024-11-06
|
303
|
84
|
219
|
84.60
|
|
2024-11-04
|
109
|
238
|
-129
|
81.00
|
|
2024-10-29
|
27
|
0
|
27
|
62.80
|
|
2024-09-30
|
3
|
0
|
3
|
42.05
|
|
2024-09-26
|
3
|
9
|
-6
|
42.10
|
|
2024-09-23
|
2
|
0
|
2
|
40.25
|
|
2024-09-10
|
1
|
7
|
-6
|
38.40
|
|
2024-09-09
|
0
|
1
|
-1
|
38.75
|
|
2024-09-06
|
0
|
1
|
-1
|
39.90
|
|
2024-09-05
|
0
|
11
|
-11
|
39.35
|
|
2024-09-04
|
0
|
4
|
-4
|
40.05
|
|
2024-09-03
|
4
|
2
|
2
|
40.85
|
|
2024-08-29
|
0
|
2
|
-2
|
39.85
|
|
2024-08-22
|
0
|
2
|
-2
|
38.35
|
|
2024-08-21
|
0
|
2
|
-2
|
38.25
|
|
2024-08-19
|
0
|
1
|
-1
|
39.90
|
|
2024-08-16
|
0
|
1
|
-1
|
38.25
|
|
2024-08-15
|
1
|
5
|
-4
|
38.00
|
|
2024-08-14
|
5
|
0
|
5
|
38.40
|
|
2024-08-12
|
0
|
10
|
-10
|
38.35
|
|
2024-08-09
|
0
|
4
|
-4
|
39.10
|
|
2024-08-08
|
0
|
5
|
-5
|
37.00
|
|
2024-08-07
|
0
|
7
|
-7
|
37.90
|
|
2024-08-05
|
2
|
5
|
-3
|
33.25
|
|
2024-08-02
|
0
|
9
|
-9
|
36.90
|
|
2024-08-01
|
2
|
4
|
-2
|
39.35
|
|
2024-07-31
|
2
|
1
|
1
|
35.80
|
|
2024-07-30
|
3
|
1
|
2
|
35.10
|
|
2024-07-26
|
20
|
1
|
19
|
35.70
|
|
2024-07-23
|
5
|
1
|
4
|
36.80
|
|
2024-07-22
|
6
|
1
|
5
|
37.10
|
|
2024-07-19
|
0
|
1
|
-1
|
38.65
|
|
2024-07-17
|
0
|
6
|
-6
|
38.80
|
|
2024-07-15
|
7
|
1
|
6
|
40.60
|
|
2024-07-12
|
4
|
1
|
3
|
41.70
|
|
2024-07-11
|
1
|
4
|
-3
|
42.20
|
|
2024-07-08
|
6
|
1
|
5
|
44.90
|
|
2024-07-05
|
4
|
1
|
3
|
46.00
|
|
2024-07-04
|
0
|
5
|
-5
|
45.55
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
5
|
-5
|
45.25
|
|
2024-06-26
|
0
|
1
|
-1
|
46.70
|
|
2024-06-25
|
26
|
1
|
25
|
47.50
|
|
2024-06-13
|
14
|
0
|
14
|
48.45
|
|
2024-06-11
|
7
|
0
|
7
|
44.25
|
|
2024-06-07
|
2
|
0
|
2
|
43.30
|
|
2024-06-06
|
1
|
0
|
1
|
42.10
|
| 合計 | 60400 | 60709 | -309 | |
