| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.30
|
|
2026-06-02
|
0
|
1
|
-1
|
24.70
|
|
2026-06-01
|
0
|
1
|
-1
|
24.80
|
|
2026-05-29
|
0
|
1
|
-1
|
24.25
|
|
2026-05-27
|
0
|
2
|
-2
|
24.00
|
|
2026-05-19
|
1
|
0
|
1
|
22.25
|
|
2026-05-15
|
1
|
0
|
1
|
22.20
|
|
2026-05-14
|
1
|
0
|
1
|
22.00
|
|
2026-05-13
|
3
|
0
|
3
|
21.85
|
|
2026-05-11
|
2
|
0
|
2
|
22.50
|
|
2026-05-08
|
1
|
0
|
1
|
22.95
|
|
2026-05-06
|
1
|
0
|
1
|
23.40
|
|
2026-04-24
|
1
|
0
|
1
|
24.00
|
|
2026-04-16
|
0
|
2
|
-2
|
24.65
|
|
2026-04-15
|
0
|
1
|
-1
|
25.05
|
|
2026-04-13
|
0
|
2
|
-2
|
25.30
|
|
2026-04-09
|
0
|
1
|
-1
|
25.80
|
|
2026-04-08
|
0
|
1
|
-1
|
25.75
|
|
2026-04-07
|
0
|
1
|
-1
|
25.40
|
|
2026-04-01
|
0
|
1
|
-1
|
25.85
|
|
2026-03-31
|
0
|
1
|
-1
|
25.60
|
|
2026-03-26
|
0
|
2
|
-2
|
25.85
|
|
2026-03-25
|
0
|
2
|
-2
|
26.15
|
|
2026-03-24
|
0
|
2
|
-2
|
26.75
|
|
2026-03-20
|
0
|
2
|
-2
|
26.10
|
|
2026-03-19
|
0
|
1
|
-1
|
26.30
|
|
2026-03-18
|
0
|
1
|
-1
|
26.30
|
|
2026-03-17
|
0
|
2
|
-2
|
26.35
|
|
2026-03-16
|
0
|
1
|
-1
|
26.35
|
|
2026-03-13
|
0
|
2
|
-2
|
26.30
|
|
2026-03-12
|
0
|
1
|
-1
|
26.70
|
|
2026-03-11
|
0
|
1
|
-1
|
26.60
|
|
2026-01-26
|
2
|
0
|
2
|
29.30
|
|
2026-01-23
|
1
|
0
|
1
|
28.00
|
|
2026-01-21
|
1
|
0
|
1
|
28.35
|
|
2026-01-19
|
1
|
0
|
1
|
28.45
|
|
2026-01-16
|
1
|
0
|
1
|
28.20
|
|
2025-12-16
|
0
|
1
|
-1
|
28.40
|
|
2025-12-12
|
0
|
1
|
-1
|
28.20
|
|
2025-12-11
|
0
|
1
|
-1
|
28.20
|
|
2025-12-10
|
0
|
1
|
-1
|
28.10
|
|
2025-12-09
|
0
|
1
|
-1
|
28.40
|
|
2025-12-08
|
0
|
1
|
-1
|
28.30
|
|
2025-12-03
|
0
|
1
|
-1
|
28.45
|
|
2025-11-26
|
1
|
0
|
1
|
27.60
|
|
2025-11-24
|
2
|
0
|
2
|
26.55
|
|
2025-11-03
|
1
|
0
|
1
|
28.55
|
|
2025-10-29
|
1
|
0
|
1
|
28.40
|
|
2025-10-27
|
1
|
0
|
1
|
28.60
|
|
2025-10-01
|
0
|
1
|
-1
|
29.20
|
|
2025-09-30
|
0
|
1
|
-1
|
29.40
|
|
2025-09-26
|
0
|
1
|
-1
|
29.50
|
|
2025-09-24
|
0
|
1
|
-1
|
29.95
|
|
2025-09-23
|
0
|
1
|
-1
|
30.00
|
|
2025-09-22
|
0
|
1
|
-1
|
29.95
|
|
2025-09-18
|
0
|
1
|
-1
|
29.95
|
|
2025-09-10
|
1
|
0
|
1
|
30.40
|
|
2025-09-09
|
1
|
0
|
1
|
30.25
|
|
2025-09-05
|
1
|
0
|
1
|
30.45
|
|
2025-08-29
|
1
|
0
|
1
|
30.80
|
|
2025-08-19
|
1
|
0
|
1
|
31.30
|
|
2025-08-04
|
0
|
1
|
-1
|
32.50
|
|
2025-07-31
|
0
|
1
|
-1
|
32.30
|
|
2025-07-28
|
0
|
1
|
-1
|
32.45
|
|
2025-07-24
|
0
|
2
|
-2
|
32.55
|
|
2025-07-23
|
0
|
2
|
-2
|
32.45
|
|
2025-07-22
|
0
|
2
|
-2
|
32.55
|
|
2025-07-11
|
0
|
2
|
-2
|
32.70
|
|
2025-07-09
|
0
|
1
|
-1
|
32.90
|
|
2025-07-08
|
0
|
1
|
-1
|
32.55
|
|
2025-07-02
|
1
|
0
|
1
|
35.20
|
|
2025-06-04
|
0
|
1
|
-1
|
35.05
|
|
2025-05-28
|
0
|
1
|
-1
|
35.80
|
|
2025-05-16
|
1
|
0
|
1
|
36.10
|
|
2025-05-15
|
1
|
0
|
1
|
35.65
|
|
2025-05-12
|
0
|
1
|
-1
|
36.05
|
|
2025-03-28
|
1
|
0
|
1
|
39.50
|
|
2025-03-24
|
2
|
0
|
2
|
40.15
|
|
2025-03-21
|
1
|
0
|
1
|
39.75
|
|
2025-03-20
|
1
|
0
|
1
|
40.20
|
|
2025-03-17
|
0
|
1
|
-1
|
39.15
|
|
2025-02-19
|
0
|
1
|
-1
|
38.00
|
|
2025-01-15
|
0
|
1
|
-1
|
35.50
|
|
2025-01-13
|
0
|
1
|
-1
|
35.55
|
|
2024-12-30
|
1
|
0
|
1
|
35.25
|
|
2024-12-09
|
1
|
0
|
1
|
37.30
|
|
2024-11-28
|
0
|
1
|
-1
|
38.35
|
|
2024-11-27
|
0
|
1
|
-1
|
38.45
|
|
2024-11-18
|
0
|
1
|
-1
|
39.50
|
|
2024-11-04
|
4
|
0
|
4
|
41.05
|
|
2024-11-01
|
11
|
0
|
11
|
40.95
|
|
2024-10-30
|
9
|
0
|
9
|
41.00
|
|
2024-10-29
|
7
|
0
|
7
|
40.85
|
|
2024-10-28
|
9
|
0
|
9
|
40.75
|
|
2024-10-25
|
2
|
0
|
2
|
40.95
|
|
2024-10-24
|
3
|
0
|
3
|
40.75
|
|
2024-10-23
|
10
|
0
|
10
|
40.95
|
|
2024-10-22
|
4
|
0
|
4
|
40.85
|
|
2024-10-21
|
11
|
0
|
11
|
40.95
|
|
2024-09-24
|
1
|
0
|
1
|
41.70
|
|
2024-09-18
|
1
|
0
|
1
|
41.50
|
|
2024-09-09
|
1
|
0
|
1
|
41.60
|
|
2024-09-04
|
1
|
0
|
1
|
41.25
|
|
2024-08-02
|
0
|
1
|
-1
|
43.90
|
|
2024-07-18
|
1
|
0
|
1
|
44.60
|
|
2024-07-09
|
1
|
0
|
1
|
44.35
|
|
2024-07-08
|
2
|
0
|
2
|
44.50
|
|
2024-06-12
|
0
|
1
|
-1
|
46.40
|
|
2024-06-11
|
2
|
1
|
1
|
46.45
|
|
2024-06-07
|
1
|
0
|
1
|
46.50
|
| 合計 | 119 | 73 | 46 | |