| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
47
|
-20
|
71.80
|
|
2026-06-03
|
18
|
65
|
-47
|
71.40
|
|
2026-06-02
|
30
|
66
|
-36
|
70.60
|
|
2026-06-01
|
73
|
97
|
-24
|
70.00
|
|
2026-05-29
|
3
|
12
|
-9
|
64.60
|
|
2026-05-28
|
1
|
20
|
-19
|
64.00
|
|
2026-05-27
|
2
|
12
|
-10
|
65.00
|
|
2026-05-26
|
6
|
2
|
4
|
65.70
|
|
2026-05-25
|
2
|
30
|
-28
|
64.90
|
|
2026-05-22
|
12
|
3
|
9
|
64.90
|
|
2026-05-21
|
6
|
12
|
-6
|
64.60
|
|
2026-05-20
|
1
|
7
|
-6
|
64.50
|
|
2026-05-19
|
16
|
5
|
11
|
64.40
|
|
2026-05-18
|
21
|
13
|
8
|
64.80
|
|
2026-05-15
|
18
|
7
|
11
|
63.90
|
|
2026-05-14
|
21
|
36
|
-15
|
63.80
|
|
2026-05-13
|
22
|
1
|
21
|
63.60
|
|
2026-05-12
|
30
|
2
|
28
|
64.40
|
|
2026-05-11
|
31
|
5
|
26
|
64.70
|
|
2026-05-08
|
30
|
9
|
21
|
65.60
|
|
2026-05-07
|
7
|
26
|
-19
|
65.20
|
|
2026-05-06
|
28
|
13
|
15
|
65.80
|
|
2026-05-05
|
13
|
7
|
6
|
67.20
|
|
2026-05-04
|
39
|
12
|
27
|
66.80
|
|
2026-04-30
|
33
|
19
|
14
|
65.40
|
|
2026-04-29
|
5
|
3
|
2
|
64.10
|
|
2026-04-28
|
12
|
2
|
10
|
63.50
|
|
2026-04-27
|
51
|
13
|
38
|
62.70
|
|
2026-04-24
|
8
|
24
|
-16
|
62.50
|
|
2026-04-23
|
11
|
34
|
-23
|
63.40
|
|
2026-04-22
|
16
|
1
|
15
|
64.80
|
|
2026-04-21
|
16
|
33
|
-17
|
64.70
|
|
2026-04-20
|
6
|
23
|
-17
|
63.80
|
|
2026-04-17
|
7
|
15
|
-8
|
65.30
|
|
2026-04-16
|
30
|
19
|
11
|
65.60
|
|
2026-04-15
|
14
|
5
|
9
|
63.90
|
|
2026-04-14
|
20
|
47
|
-27
|
63.00
|
|
2026-04-13
|
5
|
15
|
-10
|
61.90
|
|
2026-04-10
|
4
|
27
|
-23
|
61.80
|
|
2026-04-08
|
4
|
39
|
-35
|
63.10
|
|
2026-04-07
|
3
|
30
|
-27
|
62.60
|
|
2026-04-02
|
7
|
141
|
-134
|
63.70
|
|
2026-04-01
|
20
|
1
|
19
|
63.20
|
|
2026-03-31
|
9
|
13
|
-4
|
61.70
|
|
2026-03-30
|
5
|
35
|
-30
|
62.50
|
|
2026-03-27
|
46
|
17
|
29
|
64.40
|
|
2026-03-26
|
3
|
20
|
-17
|
63.10
|
|
2026-03-25
|
9
|
28
|
-19
|
63.30
|
|
2026-03-24
|
20
|
9
|
11
|
62.20
|
|
2026-03-23
|
31
|
11
|
20
|
62.50
|
|
2026-03-20
|
24
|
14
|
10
|
63.30
|
|
2026-03-19
|
27
|
3
|
24
|
62.90
|
|
2026-03-18
|
51
|
29
|
22
|
64.00
|
|
2026-03-17
|
15
|
23
|
-8
|
64.70
|
|
2026-03-16
|
48
|
13
|
35
|
65.00
|
|
2026-03-13
|
18
|
24
|
-6
|
63.90
|
|
2026-03-12
|
31
|
38
|
-7
|
63.70
|
|
2026-03-11
|
29
|
32
|
-3
|
63.40
|
|
2026-03-10
|
37
|
58
|
-21
|
63.20
|
|
2026-03-09
|
36
|
57
|
-21
|
62.00
|
|
2026-03-06
|
23
|
26
|
-3
|
63.10
|
|
2026-03-05
|
51
|
64
|
-13
|
62.20
|
|
2026-03-04
|
46
|
112
|
-66
|
60.50
|
|
2026-03-03
|
92
|
175
|
-83
|
62.70
|
|
2026-03-02
|
19
|
171
|
-152
|
66.20
|
|
2026-02-26
|
51
|
299
|
-248
|
70.60
|
|
2026-02-25
|
15
|
70
|
-55
|
77.50
|
|
2026-02-24
|
11
|
26
|
-15
|
76.60
|
|
2026-02-23
|
19
|
44
|
-25
|
76.40
|
|
2026-02-11
|
16
|
29
|
-13
|
76.20
|
|
2026-02-09
|
56
|
75
|
-19
|
76.60
|
|
2026-02-05
|
5
|
24
|
-19
|
83.00
|
|
2026-02-04
|
3
|
47
|
-44
|
83.40
|
|
2026-02-03
|
6
|
23
|
-17
|
85.40
|
|
2026-02-02
|
19
|
43
|
-24
|
84.00
|
|
2026-01-30
|
10
|
49
|
-39
|
83.60
|
|
2026-01-29
|
14
|
26
|
-12
|
85.00
|
|
2026-01-28
|
5
|
11
|
-6
|
85.50
|
|
2026-01-27
|
4
|
21
|
-17
|
86.50
|
|
2026-01-26
|
8
|
6
|
2
|
87.00
|
|
2026-01-23
|
7
|
26
|
-19
|
87.50
|
|
2026-01-22
|
11
|
7
|
4
|
85.90
|
|
2026-01-21
|
3
|
7
|
-4
|
85.80
|
|
2026-01-20
|
0
|
18
|
-18
|
87.10
|
|
2026-01-19
|
19
|
3
|
16
|
87.90
|
|
2026-01-16
|
8
|
11
|
-3
|
87.90
|
|
2026-01-15
|
4
|
9
|
-5
|
88.50
|
|
2026-01-14
|
8
|
5
|
3
|
89.60
|
|
2026-01-13
|
4
|
13
|
-9
|
87.50
|
|
2026-01-12
|
6
|
5
|
1
|
88.30
|
|
2026-01-09
|
21
|
8
|
13
|
88.20
|
|
2026-01-08
|
11
|
5
|
6
|
88.00
|
|
2026-01-07
|
6
|
28
|
-22
|
88.20
|
|
2026-01-02
|
8
|
16
|
-8
|
88.50
|
|
2025-12-31
|
3
|
20
|
-17
|
89.30
|
|
2025-12-30
|
1
|
10
|
-9
|
89.20
|
|
2025-12-29
|
10
|
30
|
-20
|
88.50
|
|
2025-12-26
|
0
|
35
|
-35
|
88.50
|
|
2025-12-24
|
0
|
33
|
-33
|
88.60
|
|
2025-12-23
|
8
|
15
|
-7
|
90.10
|
|
2025-12-22
|
7
|
21
|
-14
|
90.40
|
|
2025-12-19
|
26
|
13
|
13
|
91.40
|
|
2025-12-18
|
20
|
9
|
11
|
89.70
|
|
2025-12-17
|
25
|
32
|
-7
|
89.40
|
|
2025-12-16
|
1
|
39
|
-38
|
90.20
|
|
2025-12-15
|
3
|
11
|
-8
|
92.00
|
|
2025-12-12
|
2
|
13
|
-11
|
91.50
|
|
2025-12-11
|
4
|
21
|
-17
|
92.00
|
|
2025-12-10
|
0
|
21
|
-21
|
92.20
|
|
2025-12-09
|
0
|
22
|
-22
|
92.70
|
|
2025-12-08
|
17
|
35
|
-18
|
93.70
|
|
2025-12-05
|
9
|
5
|
4
|
98.20
|
|
2025-12-04
|
2
|
5
|
-3
|
99.20
|
|
2025-12-03
|
8
|
2
|
6
|
99.00
|
|
2025-12-02
|
7
|
9
|
-2
|
99.50
|
|
2025-12-01
|
9
|
2
|
7
|
98.60
|
|
2025-11-28
|
4
|
1
|
3
|
100.00
|
|
2025-11-27
|
5
|
0
|
5
|
99.50
|
|
2025-11-26
|
1
|
0
|
1
|
100.50
|
|
2025-11-25
|
8
|
0
|
8
|
99.50
|
|
2025-11-24
|
10
|
4
|
6
|
97.30
|
|
2025-11-20
|
13
|
5
|
8
|
100.00
|
|
2025-11-18
|
18
|
22
|
-4
|
98.10
|
|
2025-11-17
|
14
|
9
|
5
|
98.70
|
|
2025-11-14
|
13
|
10
|
3
|
100.50
|
|
2025-11-13
|
17
|
3
|
14
|
101.50
|
|
2025-11-12
|
36
|
2
|
34
|
103.00
|
|
2025-11-11
|
38
|
4
|
34
|
101.50
|
|
2025-11-10
|
10
|
7
|
3
|
101.50
|
|
2025-11-07
|
40
|
11
|
29
|
100.50
|
|
2025-11-06
|
5
|
11
|
-6
|
97.30
|
|
2025-11-05
|
13
|
3
|
10
|
94.00
|
|
2025-11-04
|
12
|
4
|
8
|
93.50
|
|
2025-11-03
|
26
|
2
|
24
|
94.40
|
|
2025-10-31
|
40
|
3
|
37
|
94.00
|
|
2025-10-30
|
35
|
21
|
14
|
94.50
|
|
2025-10-29
|
0
|
6
|
-6
|
98.60
|
|
2025-10-28
|
0
|
11
|
-11
|
99.10
|
|
2025-10-27
|
11
|
20
|
-9
|
100.00
|
|
2025-10-23
|
1
|
7
|
-6
|
96.30
|
|
2025-10-22
|
4
|
8
|
-4
|
97.20
|
|
2025-10-21
|
1
|
10
|
-9
|
94.70
|
|
2025-10-20
|
0
|
10
|
-10
|
95.30
|
|
2025-10-17
|
0
|
8
|
-8
|
95.40
|
|
2025-10-16
|
7
|
1
|
6
|
95.00
|
|
2025-10-15
|
11
|
2
|
9
|
95.00
|
|
2025-10-14
|
10
|
23
|
-13
|
93.70
|
|
2025-10-13
|
32
|
15
|
17
|
95.10
|
|
2025-10-09
|
9
|
12
|
-3
|
98.00
|
|
2025-10-08
|
1
|
13
|
-12
|
97.70
|
|
2025-10-07
|
24
|
13
|
11
|
99.10
|
|
2025-10-03
|
6
|
9
|
-3
|
99.50
|
|
2025-09-30
|
4
|
11
|
-7
|
98.80
|
|
2025-09-25
|
19
|
5
|
14
|
99.00
|
|
2025-09-24
|
21
|
0
|
21
|
97.90
|
|
2025-09-23
|
31
|
2
|
29
|
97.60
|
|
2025-09-22
|
43
|
4
|
39
|
98.70
|
|
2025-09-18
|
13
|
4
|
9
|
102.00
|
|
2025-09-17
|
5
|
9
|
-4
|
101.50
|
|
2025-09-16
|
14
|
1
|
13
|
104.00
|
|
2025-09-15
|
35
|
10
|
25
|
103.50
|
|
2025-09-12
|
9
|
2
|
7
|
103.50
|
|
2025-09-11
|
37
|
18
|
19
|
102.50
|
|
2025-09-09
|
66
|
4
|
62
|
106.00
|
|
2025-09-08
|
34
|
14
|
20
|
107.00
|
|
2025-09-05
|
14
|
7
|
7
|
97.70
|
|
2025-09-04
|
2
|
10
|
-8
|
95.30
|
|
2025-09-03
|
2
|
8
|
-6
|
94.70
|
|
2025-09-02
|
2
|
10
|
-8
|
94.70
|
|
2025-09-01
|
9
|
19
|
-10
|
95.00
|
|
2025-08-29
|
8
|
35
|
-27
|
96.10
|
|
2025-08-28
|
4
|
27
|
-23
|
97.70
|
|
2025-08-27
|
18
|
8
|
10
|
97.90
|
|
2025-08-26
|
9
|
7
|
2
|
96.50
|
|
2025-08-25
|
52
|
12
|
40
|
96.10
|
|
2025-08-22
|
8
|
5
|
3
|
94.80
|
|
2025-08-21
|
18
|
5
|
13
|
94.20
|
|
2025-08-20
|
14
|
18
|
-4
|
92.00
|
|
2025-08-19
|
11
|
9
|
2
|
93.30
|
|
2025-08-18
|
3
|
10
|
-7
|
93.50
|
|
2025-08-15
|
4
|
11
|
-7
|
94.60
|
|
2025-08-14
|
10
|
25
|
-15
|
94.70
|
|
2025-08-12
|
22
|
15
|
7
|
97.80
|
|
2025-08-11
|
11
|
18
|
-7
|
96.70
|
|
2025-08-08
|
2
|
8
|
-6
|
97.20
|
|
2025-08-07
|
21
|
34
|
-13
|
98.40
|
|
2025-08-06
|
10
|
38
|
-28
|
96.00
|
|
2025-08-05
|
7
|
23
|
-16
|
98.10
|
|
2025-08-04
|
23
|
9
|
14
|
98.70
|
|
2025-08-01
|
46
|
24
|
22
|
97.50
|
|
2025-07-31
|
27
|
92
|
-65
|
94.10
|
|
2025-07-30
|
4
|
1
|
3
|
96.70
|
|
2025-07-29
|
12
|
16
|
-4
|
97.50
|
|
2025-07-28
|
8
|
1
|
7
|
98.10
|
|
2025-07-25
|
11
|
1
|
10
|
98.30
|
|
2025-07-24
|
44
|
5
|
39
|
99.20
|
|
2025-07-23
|
34
|
5
|
29
|
97.50
|
|
2025-07-21
|
5
|
20
|
-15
|
99.30
|
|
2025-07-18
|
34
|
7
|
27
|
100.00
|
|
2025-07-17
|
27
|
2
|
25
|
101.00
|
|
2025-07-16
|
18
|
0
|
18
|
99.80
|
|
2025-07-15
|
27
|
10
|
17
|
101.00
|
|
2025-07-11
|
6
|
1
|
5
|
101.50
|
|
2025-07-10
|
9
|
5
|
4
|
100.00
|
|
2025-07-09
|
30
|
1
|
29
|
99.80
|
|
2025-07-08
|
25
|
17
|
8
|
100.50
|
|
2025-07-07
|
62
|
76
|
-14
|
99.10
|
|
2025-07-04
|
19
|
8
|
11
|
105.50
|
|
2025-07-03
|
8
|
5
|
3
|
105.50
|
|
2025-07-02
|
13
|
11
|
2
|
104.50
|
|
2025-07-01
|
18
|
1
|
17
|
103.50
|
|
2025-06-30
|
21
|
5
|
16
|
103.50
|
|
2025-06-27
|
9
|
12
|
-3
|
105.50
|
|
2025-06-26
|
8
|
5
|
3
|
106.50
|
|
2025-06-25
|
29
|
19
|
10
|
108.00
|
|
2025-06-24
|
52
|
0
|
52
|
105.00
|
|
2025-06-23
|
33
|
19
|
14
|
101.00
|
|
2025-06-20
|
218
|
40
|
178
|
104.00
|
|
2025-06-19
|
3
|
1
|
2
|
105.00
|
|
2025-06-18
|
2
|
4
|
-2
|
106.50
|
|
2025-06-17
|
21
|
14
|
7
|
107.00
|
|
2025-06-16
|
19
|
35
|
-16
|
106.50
|
|
2025-06-13
|
18
|
73
|
-55
|
104.50
|
|
2025-06-11
|
70
|
11
|
59
|
105.50
|
|
2025-06-10
|
24
|
29
|
-5
|
103.00
|
|
2025-06-06
|
1
|
11
|
-10
|
115.50
|
|
2025-06-05
|
24
|
14
|
10
|
114.50
|
|
2025-06-04
|
19
|
49
|
-30
|
117.50
|
|
2025-06-03
|
24
|
119
|
-95
|
116.00
|
|
2025-06-02
|
42
|
113
|
-71
|
112.50
|
|
2025-05-29
|
21
|
9
|
12
|
111.00
|
|
2025-05-28
|
16
|
0
|
16
|
104.50
|
|
2025-05-27
|
10
|
0
|
10
|
105.00
|
|
2025-05-23
|
10
|
14
|
-4
|
106.00
|
|
2025-05-22
|
7
|
22
|
-15
|
108.00
|
|
2025-05-21
|
0
|
19
|
-19
|
109.00
|
|
2025-05-20
|
7
|
10
|
-3
|
107.50
|
|
2025-05-19
|
12
|
17
|
-5
|
105.50
|
|
2025-05-16
|
11
|
15
|
-4
|
108.00
|
|
2025-05-15
|
12
|
28
|
-16
|
110.00
|
|
2025-05-14
|
36
|
6
|
30
|
110.00
|
|
2025-05-13
|
41
|
21
|
20
|
107.50
|
|
2025-05-12
|
9
|
43
|
-34
|
108.50
|
|
2025-05-09
|
20
|
69
|
-49
|
108.00
|
|
2025-05-08
|
21
|
50
|
-29
|
110.50
|
|
2025-05-07
|
32
|
50
|
-18
|
105.00
|
|
2025-05-06
|
9
|
44
|
-35
|
102.00
|
|
2025-05-05
|
33
|
24
|
9
|
101.50
|
|
2025-05-02
|
69
|
18
|
51
|
104.00
|
|
2025-04-30
|
15
|
74
|
-59
|
98.70
|
|
2025-04-29
|
53
|
45
|
8
|
104.50
|
|
2025-04-28
|
46
|
12
|
34
|
100.50
|
|
2025-04-25
|
69
|
22
|
47
|
96.40
|
|
2025-04-24
|
60
|
23
|
37
|
93.10
|
|
2025-04-23
|
46
|
10
|
36
|
91.50
|
|
2025-04-22
|
46
|
26
|
20
|
88.30
|
|
2025-04-21
|
72
|
33
|
39
|
89.60
|
|
2025-04-18
|
55
|
22
|
33
|
93.60
|
|
2025-04-17
|
52
|
18
|
34
|
94.20
|
|
2025-04-16
|
55
|
21
|
34
|
94.40
|
|
2025-04-15
|
87
|
28
|
59
|
98.20
|
|
2025-04-14
|
103
|
44
|
59
|
92.80
|
|
2025-04-11
|
82
|
120
|
-38
|
95.70
|
|
2025-04-10
|
5
|
63
|
-58
|
96.90
|
|
2025-04-07
|
1
|
0
|
1
|
104.50
|
|
2025-04-02
|
46
|
23
|
23
|
116.00
|
|
2025-04-01
|
17
|
82
|
-65
|
110.50
|
|
2025-03-31
|
96
|
87
|
9
|
108.50
|
|
2025-03-27
|
4
|
23
|
-19
|
118.00
|
|
2025-03-25
|
64
|
114
|
-50
|
120.50
|
|
2025-03-24
|
23
|
7
|
16
|
117.00
|
|
2025-03-21
|
79
|
34
|
45
|
119.50
|
|
2025-03-20
|
20
|
2
|
18
|
120.00
|
|
2025-03-19
|
16
|
10
|
6
|
115.50
|
|
2025-03-18
|
17
|
1
|
16
|
119.00
|
|
2025-03-17
|
10
|
21
|
-11
|
118.50
|
|
2025-03-13
|
31
|
48
|
-17
|
118.50
|
|
2025-03-12
|
31
|
18
|
13
|
120.00
|
|
2025-03-11
|
104
|
35
|
69
|
117.00
|
|
2025-03-10
|
61
|
18
|
43
|
117.00
|
|
2025-03-07
|
235
|
47
|
188
|
117.00
|
|
2025-03-06
|
41
|
17
|
24
|
130.00
|
|
2025-03-05
|
104
|
459
|
-355
|
133.00
|
|
2025-03-04
|
86
|
28
|
58
|
128.50
|
|
2025-03-03
|
39
|
26
|
13
|
131.00
|
|
2025-02-27
|
202
|
23
|
179
|
129.50
|
|
2025-02-26
|
11
|
26
|
-15
|
126.00
|
|
2025-02-24
|
30
|
59
|
-29
|
127.50
|
|
2025-02-21
|
391
|
40
|
351
|
129.00
|
|
2025-02-19
|
13
|
240
|
-227
|
141.00
|
|
2025-02-18
|
10
|
49
|
-39
|
128.50
|
|
2025-02-17
|
210
|
27
|
183
|
128.00
|
|
2025-02-14
|
81
|
36
|
45
|
125.00
|
|
2025-02-05
|
59
|
12
|
47
|
102.50
|
|
2025-02-03
|
7
|
16
|
-9
|
98.60
|
|
2025-01-22
|
9
|
4
|
5
|
97.20
|
|
2025-01-21
|
2
|
11
|
-9
|
97.40
|
|
2025-01-20
|
5
|
0
|
5
|
96.60
|
|
2025-01-15
|
5
|
2
|
3
|
93.00
|
|
2025-01-14
|
0
|
12
|
-12
|
93.30
|
|
2025-01-13
|
4
|
9
|
-5
|
94.50
|
|
2025-01-09
|
15
|
0
|
15
|
90.50
|
|
2025-01-08
|
4
|
7
|
-3
|
93.20
|
|
2025-01-07
|
14
|
0
|
14
|
95.70
|
|
2025-01-06
|
7
|
0
|
7
|
93.00
|
|
2025-01-03
|
4
|
1
|
3
|
92.70
|
|
2025-01-02
|
33
|
4
|
29
|
94.70
|
|
2024-12-31
|
60
|
34
|
26
|
97.30
|
|
2024-12-30
|
4
|
16
|
-12
|
94.20
|
|
2024-12-26
|
1
|
28
|
-27
|
92.00
|
|
2024-12-25
|
17
|
3
|
14
|
92.70
|
|
2024-12-24
|
1
|
3
|
-2
|
88.20
|
|
2024-12-23
|
4
|
0
|
4
|
88.30
|
|
2024-12-19
|
26
|
3
|
23
|
89.10
|
|
2024-12-18
|
9
|
0
|
9
|
87.00
|
|
2024-12-16
|
0
|
2
|
-2
|
84.00
|
|
2024-12-12
|
1
|
10
|
-9
|
84.70
|
|
2024-12-09
|
2
|
18
|
-16
|
87.40
|
|
2024-12-05
|
28
|
21
|
7
|
85.30
|
|
2024-12-04
|
11
|
4
|
7
|
83.50
|
|
2024-12-03
|
8
|
0
|
8
|
83.80
|
|
2024-12-02
|
8
|
0
|
8
|
83.60
|
|
2024-11-29
|
5
|
4
|
1
|
83.00
|
|
2024-11-28
|
0
|
3
|
-3
|
83.00
|
|
2024-11-27
|
0
|
15
|
-15
|
84.20
|
|
2024-11-26
|
6
|
7
|
-1
|
85.00
|
|
2024-11-25
|
6
|
19
|
-13
|
85.30
|
|
2024-11-22
|
9
|
0
|
9
|
85.10
|
|
2024-11-21
|
9
|
0
|
9
|
84.40
|
|
2024-11-20
|
8
|
1
|
7
|
84.20
|
|
2024-11-19
|
13
|
1
|
12
|
84.30
|
|
2024-11-18
|
3
|
11
|
-8
|
83.80
|
|
2024-11-14
|
2
|
14
|
-12
|
85.10
|
|
2024-11-13
|
1
|
3
|
-2
|
85.70
|
|
2024-11-12
|
9
|
7
|
2
|
85.40
|
|
2024-11-11
|
1
|
5
|
-4
|
86.30
|
|
2024-11-08
|
1
|
16
|
-15
|
86.30
|
|
2024-11-07
|
0
|
10
|
-10
|
88.80
|
|
2024-11-06
|
0
|
9
|
-9
|
88.30
|
|
2024-11-05
|
9
|
12
|
-3
|
88.30
|
|
2024-11-04
|
1
|
18
|
-17
|
88.90
|
|
2024-11-01
|
0
|
9
|
-9
|
90.00
|
|
2024-10-29
|
0
|
5
|
-5
|
92.40
|
|
2024-10-28
|
1
|
0
|
1
|
93.30
|
|
2024-10-25
|
0
|
1
|
-1
|
92.70
|
|
2024-10-23
|
2
|
7
|
-5
|
93.50
|
|
2024-10-22
|
4
|
0
|
4
|
94.00
|
|
2024-10-21
|
5
|
7
|
-2
|
93.40
|
|
2024-10-17
|
9
|
1
|
8
|
94.30
|
|
2024-10-16
|
4
|
70
|
-66
|
93.60
|
|
2024-10-14
|
1
|
0
|
1
|
95.50
|
|
2024-10-09
|
1
|
2
|
-1
|
96.00
|
|
2024-10-08
|
0
|
4
|
-4
|
96.00
|
|
2024-10-04
|
1
|
3
|
-2
|
96.00
|
|
2024-10-01
|
2
|
0
|
2
|
95.70
|
|
2024-09-30
|
4
|
2
|
2
|
95.10
|
|
2024-09-27
|
1
|
3
|
-2
|
94.90
|
|
2024-09-26
|
9
|
0
|
9
|
95.40
|
|
2024-09-25
|
4
|
0
|
4
|
94.10
|
|
2024-09-20
|
7
|
14
|
-7
|
94.50
|
|
2024-09-19
|
7
|
2
|
5
|
92.00
|
|
2024-09-18
|
0
|
6
|
-6
|
90.90
|
|
2024-09-13
|
1
|
0
|
1
|
91.60
|
|
2024-09-12
|
2
|
1
|
1
|
92.00
|
|
2024-09-11
|
3
|
0
|
3
|
90.50
|
|
2024-09-10
|
1
|
7
|
-6
|
89.90
|
|
2024-09-06
|
0
|
1
|
-1
|
91.80
|
|
2024-09-04
|
11
|
4
|
7
|
91.50
|
|
2024-09-03
|
3
|
8
|
-5
|
95.30
|
|
2024-09-02
|
1
|
2
|
-1
|
97.00
|
|
2024-08-29
|
12
|
1
|
11
|
97.20
|
|
2024-08-28
|
3
|
1
|
2
|
97.50
|
|
2024-08-27
|
2
|
3
|
-1
|
97.10
|
|
2024-08-26
|
1
|
17
|
-16
|
98.10
|
|
2024-08-23
|
7
|
20
|
-13
|
98.50
|
|
2024-08-22
|
10
|
5
|
5
|
98.50
|
|
2024-08-21
|
8
|
0
|
8
|
96.50
|
|
2024-08-15
|
4
|
10
|
-6
|
94.90
|
|
2024-08-14
|
11
|
1
|
10
|
93.60
|
|
2024-08-12
|
35
|
10
|
25
|
94.00
|
|
2024-08-09
|
50
|
18
|
32
|
96.10
|
|
2024-08-08
|
2
|
7
|
-5
|
92.60
|
|
2024-08-06
|
20
|
13
|
7
|
92.00
|
|
2024-08-05
|
13
|
36
|
-23
|
92.10
|
|
2024-08-02
|
0
|
23
|
-23
|
101.50
|
|
2024-08-01
|
3
|
17
|
-14
|
104.00
|
|
2024-07-31
|
0
|
5
|
-5
|
100.00
|
|
2024-07-30
|
5
|
9
|
-4
|
99.60
|
|
2024-07-29
|
12
|
18
|
-6
|
97.90
|
|
2024-07-26
|
5
|
33
|
-28
|
100.50
|
|
2024-07-22
|
22
|
3
|
19
|
103.00
|
|
2024-07-18
|
22
|
3
|
19
|
110.50
|
|
2024-07-17
|
2
|
29
|
-27
|
112.50
|
|
2024-07-16
|
28
|
0
|
28
|
111.00
|
|
2024-07-15
|
2
|
0
|
2
|
107.00
|
|
2024-07-11
|
6
|
14
|
-8
|
107.00
|
|
2024-07-08
|
31
|
8
|
23
|
107.50
|
|
2024-07-05
|
45
|
1
|
44
|
110.00
|
|
2024-07-04
|
23
|
0
|
23
|
106.00
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-07-02
|
16
|
4
|
12
|
105.00
|
|
2024-07-01
|
12
|
20
|
-8
|
102.00
|
|
2024-06-28
|
37
|
0
|
37
|
107.00
|
|
2024-06-27
|
2
|
14
|
-12
|
105.50
|
|
2024-06-26
|
7
|
2
|
5
|
105.50
|
|
2024-06-24
|
57
|
1
|
56
|
106.00
|
|
2024-06-21
|
0
|
45
|
-45
|
104.50
|
|
2024-06-20
|
22
|
7
|
15
|
106.50
|
|
2024-06-19
|
2
|
25
|
-23
|
106.50
|
|
2024-06-17
|
15
|
26
|
-11
|
108.00
|
|
2024-06-12
|
13
|
4
|
9
|
102.00
|
|
2024-06-11
|
2
|
27
|
-25
|
101.50
|
|
2024-06-07
|
86
|
0
|
86
|
104.50
|
|
2024-06-06
|
26
|
4
|
22
|
100.50
|
| 合計 | 8636 | 8595 | 41 | |