| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
175.50
|
|
2026-06-04
|
5
|
3
|
2
|
175.50
|
|
2026-06-01
|
1
|
0
|
1
|
171.50
|
|
2026-05-29
|
2
|
0
|
2
|
172.00
|
|
2026-05-28
|
2
|
1
|
1
|
169.00
|
|
2026-05-27
|
3
|
0
|
3
|
169.00
|
|
2026-05-26
|
2
|
1
|
1
|
169.00
|
|
2026-05-22
|
4
|
0
|
4
|
166.50
|
|
2026-05-21
|
2
|
0
|
2
|
166.00
|
|
2026-05-20
|
4
|
1
|
3
|
164.50
|
|
2026-05-19
|
0
|
1
|
-1
|
165.50
|
|
2026-05-18
|
0
|
1
|
-1
|
165.00
|
|
2026-05-15
|
1
|
0
|
1
|
165.00
|
|
2026-05-12
|
2
|
0
|
2
|
165.00
|
|
2026-05-11
|
2
|
0
|
2
|
164.50
|
|
2026-05-08
|
5
|
0
|
5
|
164.00
|
|
2026-05-07
|
0
|
1
|
-1
|
165.50
|
|
2026-05-04
|
0
|
2
|
-2
|
163.00
|
|
2026-04-30
|
0
|
1
|
-1
|
163.00
|
|
2026-04-28
|
0
|
1
|
-1
|
164.50
|
|
2026-04-27
|
0
|
3
|
-3
|
163.00
|
|
2026-04-24
|
2
|
3
|
-1
|
164.50
|
|
2026-04-22
|
2
|
1
|
1
|
165.50
|
|
2026-04-21
|
1
|
2
|
-1
|
164.50
|
|
2026-04-20
|
1
|
0
|
1
|
165.00
|
|
2026-04-17
|
3
|
1
|
2
|
165.50
|
|
2026-04-16
|
1
|
2
|
-1
|
165.00
|
|
2026-04-15
|
0
|
6
|
-6
|
164.50
|
|
2026-04-14
|
0
|
1
|
-1
|
165.00
|
|
2026-04-10
|
0
|
1
|
-1
|
166.50
|
|
2026-04-09
|
0
|
2
|
-2
|
165.50
|
|
2026-04-08
|
0
|
1
|
-1
|
167.00
|
|
2026-04-07
|
1
|
3
|
-2
|
166.00
|
|
2026-04-02
|
1
|
0
|
1
|
165.50
|
|
2026-04-01
|
1
|
2
|
-1
|
166.00
|
|
2026-03-31
|
2
|
4
|
-2
|
164.00
|
|
2026-03-26
|
0
|
1
|
-1
|
169.00
|
|
2026-03-25
|
0
|
1
|
-1
|
169.50
|
|
2026-03-24
|
0
|
2
|
-2
|
167.50
|
|
2026-03-23
|
0
|
1
|
-1
|
167.00
|
|
2026-03-20
|
0
|
1
|
-1
|
168.00
|
|
2026-03-18
|
0
|
1
|
-1
|
169.50
|
|
2026-03-13
|
0
|
1
|
-1
|
168.50
|
|
2026-03-11
|
2
|
1
|
1
|
169.00
|
|
2026-03-10
|
1
|
8
|
-7
|
164.50
|
|
2026-03-09
|
7
|
4
|
3
|
166.50
|
|
2026-03-06
|
3
|
13
|
-10
|
168.50
|
|
2026-03-05
|
2
|
3
|
-1
|
169.50
|
|
2026-03-04
|
1
|
6
|
-5
|
164.50
|
|
2026-03-03
|
7
|
2
|
5
|
168.50
|
|
2026-03-02
|
1
|
0
|
1
|
168.50
|
|
2026-02-26
|
3
|
7
|
-4
|
168.50
|
|
2026-02-25
|
3
|
2
|
1
|
168.50
|
|
2026-02-23
|
2
|
6
|
-4
|
164.50
|
|
2026-02-06
|
2
|
4
|
-2
|
170.50
|
|
2026-02-05
|
1
|
0
|
1
|
174.00
|
|
2026-02-04
|
1
|
4
|
-3
|
174.00
|
|
2026-01-30
|
1
|
0
|
1
|
172.00
|
|
2026-01-29
|
1
|
0
|
1
|
176.00
|
|
2026-01-28
|
4
|
1
|
3
|
175.00
|
|
2026-01-27
|
2
|
13
|
-11
|
174.00
|
|
2026-01-23
|
4
|
0
|
4
|
179.00
|
|
2026-01-22
|
1
|
0
|
1
|
180.00
|
|
2026-01-21
|
4
|
0
|
4
|
180.00
|
|
2026-01-20
|
3
|
0
|
3
|
180.00
|
|
2026-01-19
|
4
|
7
|
-3
|
176.50
|
|
2026-01-16
|
3
|
1
|
2
|
179.50
|
|
2026-01-15
|
2
|
0
|
2
|
179.00
|
|
2026-01-14
|
5
|
0
|
5
|
179.00
|
|
2026-01-13
|
12
|
3
|
9
|
179.00
|
|
2026-01-12
|
4
|
26
|
-22
|
178.00
|
|
2026-01-08
|
1
|
2
|
-1
|
171.50
|
|
2026-01-07
|
2
|
0
|
2
|
172.00
|
|
2026-01-05
|
1
|
5
|
-4
|
168.00
|
|
2025-12-26
|
0
|
1
|
-1
|
167.50
|
|
2025-12-17
|
1
|
0
|
1
|
168.00
|
|
2025-12-16
|
1
|
0
|
1
|
166.50
|
|
2025-12-15
|
2
|
0
|
2
|
167.50
|
|
2025-12-04
|
1
|
0
|
1
|
170.00
|
|
2025-12-03
|
0
|
1
|
-1
|
169.50
|
|
2025-12-02
|
0
|
1
|
-1
|
169.50
|
|
2025-12-01
|
2
|
3
|
-1
|
167.50
|
|
2025-11-27
|
0
|
1
|
-1
|
166.00
|
|
2025-11-25
|
0
|
1
|
-1
|
164.00
|
|
2025-11-24
|
0
|
2
|
-2
|
165.00
|
|
2025-11-19
|
2
|
0
|
2
|
162.50
|
|
2025-11-17
|
6
|
0
|
6
|
166.00
|
|
2025-11-11
|
2
|
0
|
2
|
175.00
|
|
2025-11-04
|
2
|
3
|
-1
|
184.00
|
|
2025-10-31
|
9
|
0
|
9
|
175.00
|
|
2025-10-30
|
5
|
0
|
5
|
170.00
|
|
2025-10-29
|
12
|
4
|
8
|
170.00
|
|
2025-10-28
|
4
|
2
|
2
|
170.00
|
|
2025-10-27
|
7
|
0
|
7
|
171.50
|
|
2025-10-23
|
8
|
0
|
8
|
169.00
|
|
2025-10-22
|
1
|
0
|
1
|
168.00
|
|
2025-10-20
|
7
|
4
|
3
|
170.50
|
|
2025-10-17
|
4
|
3
|
1
|
170.50
|
|
2025-10-16
|
20
|
5
|
15
|
174.00
|
|
2025-10-15
|
6
|
0
|
6
|
170.50
|
|
2025-10-14
|
14
|
3
|
11
|
166.00
|
|
2025-10-13
|
27
|
6
|
21
|
166.50
|
|
2025-10-09
|
2
|
1
|
1
|
161.00
|
|
2025-10-07
|
0
|
3
|
-3
|
159.00
|
|
2025-10-03
|
1
|
0
|
1
|
162.50
|
|
2025-10-02
|
0
|
1
|
-1
|
159.00
|
|
2025-10-01
|
4
|
0
|
4
|
161.00
|
|
2025-09-30
|
1
|
0
|
1
|
157.50
|
|
2025-09-26
|
3
|
1
|
2
|
158.50
|
|
2025-09-25
|
0
|
2
|
-2
|
158.50
|
|
2025-09-23
|
6
|
0
|
6
|
159.50
|
|
2025-09-18
|
7
|
0
|
7
|
162.00
|
|
2025-09-04
|
2
|
3
|
-1
|
164.50
|
|
2025-08-29
|
2
|
3
|
-1
|
154.00
|
|
2025-08-28
|
2
|
0
|
2
|
155.00
|
|
2025-08-26
|
0
|
5
|
-5
|
154.00
|
|
2025-08-25
|
2
|
0
|
2
|
154.00
|
|
2025-08-21
|
8
|
1
|
7
|
153.50
|
|
2025-08-20
|
15
|
3
|
12
|
150.00
|
|
2025-08-18
|
4
|
2
|
2
|
160.50
|
|
2025-08-15
|
3
|
7
|
-4
|
162.00
|
|
2025-08-14
|
0
|
4
|
-4
|
162.50
|
|
2025-08-12
|
12
|
2
|
10
|
162.00
|
|
2025-08-11
|
14
|
28
|
-14
|
166.00
|
|
2025-07-31
|
1
|
0
|
1
|
121.50
|
|
2025-07-29
|
2
|
0
|
2
|
116.50
|
|
2025-07-28
|
1
|
0
|
1
|
115.50
|
|
2025-07-25
|
1
|
0
|
1
|
115.50
|
|
2025-07-24
|
1
|
5
|
-4
|
115.50
|
|
2025-07-23
|
1
|
2
|
-1
|
117.00
|
|
2025-07-22
|
1
|
0
|
1
|
111.50
|
|
2025-07-16
|
0
|
1
|
-1
|
116.50
|
|
2025-07-14
|
0
|
1
|
-1
|
114.50
|
|
2025-07-09
|
2
|
3
|
-1
|
114.50
|
|
2025-07-04
|
0
|
1
|
-1
|
111.00
|
|
2025-07-03
|
5
|
9
|
-4
|
112.00
|
|
2025-06-30
|
3
|
2
|
1
|
109.50
|
|
2025-06-27
|
0
|
3
|
-3
|
110.50
|
|
2025-06-25
|
0
|
8
|
-8
|
125.50
|
|
2025-06-24
|
5
|
7
|
-2
|
123.00
|
|
2025-06-23
|
4
|
3
|
1
|
118.50
|
|
2025-06-20
|
0
|
4
|
-4
|
120.00
|
|
2025-06-18
|
6
|
0
|
6
|
118.50
|
|
2025-06-17
|
3
|
0
|
3
|
115.50
|
|
2025-06-13
|
3
|
0
|
3
|
116.50
|
|
2025-06-11
|
4
|
0
|
4
|
117.50
|
|
2025-06-10
|
1
|
3
|
-2
|
117.00
|
|
2025-06-09
|
4
|
3
|
1
|
116.00
|
|
2025-06-06
|
10
|
0
|
10
|
115.50
|
|
2025-06-05
|
3
|
4
|
-1
|
114.00
|
|
2025-06-04
|
2
|
0
|
2
|
111.50
|
|
2025-06-03
|
4
|
1
|
3
|
107.50
|
|
2025-06-02
|
4
|
2
|
2
|
107.50
|
|
2025-05-26
|
0
|
2
|
-2
|
126.50
|
|
2025-05-22
|
1
|
2
|
-1
|
127.50
|
|
2025-05-21
|
2
|
0
|
2
|
128.00
|
|
2025-05-20
|
1
|
2
|
-1
|
127.00
|
|
2025-05-19
|
1
|
0
|
1
|
128.50
|
|
2025-05-16
|
1
|
0
|
1
|
131.00
|
|
2025-05-14
|
1
|
0
|
1
|
130.50
|
|
2025-05-13
|
1
|
0
|
1
|
132.50
|
|
2025-05-12
|
1
|
0
|
1
|
133.50
|
|
2025-05-09
|
1
|
0
|
1
|
133.00
|
|
2025-05-08
|
1
|
0
|
1
|
134.00
|
|
2025-05-07
|
1
|
0
|
1
|
134.50
|
|
2025-05-06
|
1
|
0
|
1
|
136.50
|
|
2025-05-05
|
1
|
0
|
1
|
136.00
|
|
2025-05-02
|
1
|
0
|
1
|
139.50
|
|
2025-04-30
|
1
|
0
|
1
|
141.00
|
|
2025-04-28
|
1
|
0
|
1
|
139.50
|
|
2025-04-25
|
3
|
0
|
3
|
140.00
|
|
2025-04-24
|
1
|
0
|
1
|
139.50
|
|
2025-04-23
|
1
|
0
|
1
|
141.00
|
|
2025-04-22
|
1
|
0
|
1
|
130.00
|
|
2025-04-21
|
1
|
0
|
1
|
134.50
|
|
2025-04-17
|
1
|
0
|
1
|
147.00
|
|
2025-04-16
|
1
|
0
|
1
|
148.00
|
|
2025-04-15
|
1
|
0
|
1
|
148.50
|
|
2025-04-14
|
1
|
0
|
1
|
146.50
|
|
2025-04-11
|
1
|
0
|
1
|
149.00
|
|
2025-04-10
|
0
|
1
|
-1
|
147.50
|
|
2025-04-08
|
1
|
0
|
1
|
142.00
|
|
2025-04-07
|
1
|
0
|
1
|
148.50
|
|
2025-04-01
|
0
|
1
|
-1
|
166.50
|
|
2025-03-19
|
0
|
1
|
-1
|
168.00
|
|
2025-02-25
|
1
|
0
|
1
|
171.00
|
|
2024-11-26
|
0
|
1
|
-1
|
177.50
|
|
2024-11-22
|
2
|
1
|
1
|
179.50
|
|
2024-11-21
|
4
|
0
|
4
|
177.00
|
|
2024-11-20
|
1
|
0
|
1
|
177.00
|
|
2024-11-19
|
7
|
0
|
7
|
176.00
|
|
2024-11-18
|
5
|
0
|
5
|
175.00
|
|
2024-11-14
|
9
|
0
|
9
|
175.50
|
|
2024-11-13
|
0
|
1
|
-1
|
176.50
|
|
2024-11-05
|
0
|
1
|
-1
|
181.00
|
|
2024-11-04
|
4
|
1
|
3
|
181.00
|
|
2024-10-23
|
0
|
1
|
-1
|
181.00
|
|
2024-10-07
|
0
|
2
|
-2
|
180.00
|
|
2024-10-04
|
0
|
1
|
-1
|
179.00
|
|
2024-10-01
|
1
|
0
|
1
|
181.00
|
|
2024-09-11
|
0
|
1
|
-1
|
183.50
|
|
2024-09-10
|
0
|
1
|
-1
|
184.00
|
|
2024-09-09
|
1
|
0
|
1
|
185.50
|
|
2024-09-05
|
0
|
2
|
-2
|
187.00
|
|
2024-09-04
|
5
|
0
|
5
|
187.00
|
|
2024-09-02
|
0
|
3
|
-3
|
191.50
|
|
2024-08-30
|
3
|
6
|
-3
|
192.00
|
|
2024-08-29
|
4
|
1
|
3
|
188.50
|
|
2024-08-27
|
4
|
0
|
4
|
185.00
|
|
2024-08-23
|
2
|
0
|
2
|
183.00
|
|
2024-08-21
|
0
|
1
|
-1
|
183.50
|
|
2024-08-19
|
0
|
2
|
-2
|
183.50
|
|
2024-08-16
|
0
|
4
|
-4
|
184.00
|
|
2024-08-14
|
0
|
4
|
-4
|
185.50
|
|
2024-08-12
|
4
|
0
|
4
|
187.00
|
|
2024-08-09
|
6
|
0
|
6
|
182.00
|
|
2024-08-08
|
3
|
0
|
3
|
178.50
|
|
2024-08-07
|
1
|
0
|
1
|
177.50
|
|
2024-08-05
|
0
|
3
|
-3
|
169.00
|
|
2024-08-02
|
3
|
0
|
3
|
180.50
|
|
2024-08-01
|
4
|
1
|
3
|
181.00
|
|
2024-07-17
|
0
|
3
|
-3
|
187.00
|
|
2024-07-16
|
2
|
3
|
-1
|
187.50
|
|
2024-07-15
|
0
|
4
|
-4
|
187.00
|
|
2024-07-11
|
0
|
5
|
-5
|
186.50
|
|
2024-07-10
|
0
|
4
|
-4
|
186.50
|
|
2024-07-08
|
3
|
0
|
3
|
189.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
0
|
1
|
189.50
|
|
2024-07-01
|
0
|
5
|
-5
|
190.00
|
|
2024-06-26
|
5
|
0
|
5
|
199.50
|
|
2024-06-25
|
0
|
5
|
-5
|
199.50
|
|
2024-06-24
|
5
|
0
|
5
|
200.50
|
|
2024-06-21
|
1
|
0
|
1
|
199.50
|
|
2024-06-18
|
2
|
3
|
-1
|
199.50
|
|
2024-06-14
|
0
|
4
|
-4
|
198.00
|
|
2024-06-13
|
3
|
2
|
1
|
198.00
|
| 合計 | 573 | 427 | 146 | |
