| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
105
|
-85
|
29.90
|
|
2026-05-29
|
51
|
18
|
33
|
29.00
|
|
2026-05-21
|
0
|
6
|
-6
|
27.00
|
|
2026-05-20
|
17
|
12
|
5
|
27.20
|
|
2026-05-18
|
15
|
7
|
8
|
26.70
|
|
2026-05-15
|
0
|
6
|
-6
|
25.90
|
|
2026-05-14
|
8
|
0
|
8
|
25.50
|
|
2026-05-13
|
12
|
0
|
12
|
25.35
|
|
2026-04-30
|
0
|
2
|
-2
|
22.75
|
|
2026-04-29
|
1
|
2
|
-1
|
22.85
|
|
2026-04-27
|
1
|
0
|
1
|
22.75
|
|
2026-04-07
|
0
|
1
|
-1
|
21.85
|
|
2026-04-02
|
1
|
0
|
1
|
21.95
|
|
2026-03-06
|
0
|
1
|
-1
|
21.20
|
|
2026-03-05
|
2
|
1
|
1
|
21.05
|
|
2026-02-04
|
1
|
0
|
1
|
21.20
|
|
2025-12-01
|
0
|
4
|
-4
|
21.75
|
|
2025-11-28
|
0
|
17
|
-17
|
21.25
|
|
2025-11-27
|
0
|
19
|
-19
|
21.15
|
|
2025-11-26
|
0
|
17
|
-17
|
21.10
|
|
2025-11-25
|
0
|
15
|
-15
|
21.15
|
|
2025-11-24
|
0
|
21
|
-21
|
21.00
|
|
2025-11-21
|
0
|
33
|
-33
|
21.15
|
|
2025-11-20
|
0
|
21
|
-21
|
21.50
|
|
2025-11-19
|
2
|
0
|
2
|
21.50
|
|
2025-11-18
|
0
|
12
|
-12
|
21.55
|
|
2025-11-17
|
0
|
2
|
-2
|
21.60
|
|
2025-11-14
|
4
|
0
|
4
|
22.10
|
|
2025-11-11
|
0
|
46
|
-46
|
22.80
|
|
2025-11-05
|
5
|
1
|
4
|
22.95
|
|
2025-11-04
|
6
|
0
|
6
|
22.95
|
|
2025-11-03
|
14
|
0
|
14
|
23.05
|
|
2025-10-31
|
4
|
0
|
4
|
23.15
|
|
2025-10-30
|
3
|
0
|
3
|
23.40
|
|
2025-10-27
|
0
|
4
|
-4
|
23.65
|
|
2025-10-23
|
0
|
2
|
-2
|
23.55
|
|
2025-10-22
|
1
|
0
|
1
|
23.65
|
|
2025-10-20
|
2
|
0
|
2
|
23.65
|
|
2025-10-17
|
7
|
0
|
7
|
23.80
|
|
2025-10-16
|
3
|
0
|
3
|
23.85
|
|
2025-10-08
|
6
|
0
|
6
|
24.00
|
|
2025-10-03
|
6
|
0
|
6
|
25.10
|
|
2025-10-02
|
0
|
2
|
-2
|
25.00
|
|
2025-10-01
|
1
|
0
|
1
|
25.00
|
|
2025-09-30
|
5
|
0
|
5
|
25.55
|
|
2025-09-26
|
22
|
0
|
22
|
25.00
|
|
2025-09-19
|
8
|
0
|
8
|
26.20
|
|
2025-09-18
|
25
|
0
|
25
|
26.10
|
|
2025-09-17
|
0
|
14
|
-14
|
26.20
|
|
2025-09-12
|
0
|
2
|
-2
|
27.35
|
|
2025-09-11
|
7
|
0
|
7
|
27.20
|
|
2025-09-10
|
4
|
0
|
4
|
27.30
|
|
2025-09-09
|
3
|
0
|
3
|
27.30
|
|
2025-09-08
|
11
|
0
|
11
|
27.40
|
|
2025-09-04
|
15
|
0
|
15
|
27.45
|
|
2025-09-02
|
5
|
0
|
5
|
27.45
|
|
2025-09-01
|
8
|
0
|
8
|
27.20
|
|
2025-08-29
|
1
|
19
|
-18
|
27.30
|
|
2025-08-28
|
2
|
0
|
2
|
27.60
|
|
2025-08-25
|
6
|
0
|
6
|
27.80
|
|
2025-08-20
|
0
|
8
|
-8
|
27.50
|
|
2025-08-19
|
15
|
0
|
15
|
28.00
|
|
2025-08-14
|
0
|
5
|
-5
|
27.90
|
|
2025-08-13
|
11
|
0
|
11
|
28.30
|
|
2025-08-12
|
4
|
12
|
-8
|
27.65
|
|
2025-08-08
|
7
|
0
|
7
|
28.70
|
|
2025-08-06
|
0
|
8
|
-8
|
28.70
|
|
2025-08-04
|
6
|
29
|
-23
|
29.00
|
|
2025-08-01
|
7
|
0
|
7
|
27.25
|
|
2025-07-31
|
3
|
0
|
3
|
27.15
|
|
2025-07-29
|
0
|
2
|
-2
|
26.95
|
|
2025-07-28
|
0
|
8
|
-8
|
27.25
|
|
2025-07-23
|
0
|
7
|
-7
|
27.35
|
|
2025-07-21
|
0
|
2
|
-2
|
27.70
|
|
2025-07-18
|
12
|
2
|
10
|
27.80
|
|
2025-07-17
|
3
|
0
|
3
|
27.80
|
|
2025-07-16
|
5
|
0
|
5
|
28.05
|
|
2025-07-15
|
1
|
0
|
1
|
27.90
|
|
2025-07-11
|
0
|
11
|
-11
|
27.90
|
|
2025-07-09
|
0
|
2
|
-2
|
27.65
|
|
2025-07-04
|
4
|
0
|
4
|
28.85
|
|
2025-07-03
|
6
|
0
|
6
|
29.05
|
|
2025-07-02
|
9
|
0
|
9
|
28.75
|
|
2025-06-27
|
5
|
0
|
5
|
29.50
|
|
2025-06-24
|
15
|
0
|
15
|
29.20
|
|
2025-06-23
|
12
|
4
|
8
|
28.50
|
|
2025-06-20
|
2
|
7
|
-5
|
28.60
|
|
2025-06-19
|
10
|
0
|
10
|
28.70
|
|
2025-06-18
|
6
|
0
|
6
|
28.85
|
|
2025-06-17
|
15
|
0
|
15
|
28.60
|
|
2025-06-12
|
0
|
7
|
-7
|
29.15
|
|
2025-06-06
|
8
|
2
|
6
|
27.00
|
|
2025-06-05
|
0
|
2
|
-2
|
26.35
|
|
2025-06-04
|
1
|
13
|
-12
|
26.40
|
|
2025-06-03
|
4
|
0
|
4
|
27.30
|
|
2025-06-02
|
8
|
0
|
8
|
27.40
|
|
2025-05-28
|
8
|
0
|
8
|
26.65
|
|
2025-05-26
|
7
|
0
|
7
|
27.55
|
|
2025-05-23
|
10
|
2
|
8
|
27.20
|
|
2025-05-22
|
9
|
0
|
9
|
26.60
|
|
2025-05-20
|
3
|
0
|
3
|
25.70
|
|
2025-05-19
|
0
|
6
|
-6
|
26.00
|
|
2025-05-16
|
0
|
17
|
-17
|
25.95
|
|
2025-05-15
|
8
|
0
|
8
|
25.80
|
|
2025-05-14
|
8
|
0
|
8
|
26.25
|
|
2025-05-07
|
8
|
0
|
8
|
26.05
|
|
2025-05-06
|
9
|
0
|
9
|
26.90
|
|
2025-05-02
|
0
|
5
|
-5
|
27.10
|
|
2025-04-30
|
0
|
28
|
-28
|
27.10
|
|
2025-04-29
|
22
|
0
|
22
|
28.40
|
|
2025-04-24
|
11
|
0
|
11
|
25.60
|
|
2025-04-22
|
0
|
10
|
-10
|
24.60
|
|
2025-04-21
|
11
|
0
|
11
|
26.00
|
|
2025-03-28
|
0
|
35
|
-35
|
23.40
|
|
2025-03-27
|
0
|
11
|
-11
|
23.90
|
|
2025-03-17
|
0
|
10
|
-10
|
24.30
|
|
2025-03-13
|
8
|
0
|
8
|
24.30
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-07
|
0
|
1
|
-1
|
25.20
|
|
2025-03-06
|
0
|
19
|
-19
|
24.95
|
|
2025-03-05
|
0
|
14
|
-14
|
25.30
|
|
2025-03-04
|
0
|
13
|
-13
|
25.25
|
|
2025-03-03
|
0
|
9
|
-9
|
25.25
|
|
2025-02-06
|
26
|
0
|
26
|
25.30
|
|
2025-02-04
|
0
|
11
|
-11
|
25.30
|
|
2025-01-21
|
7
|
0
|
7
|
25.95
|
|
2025-01-15
|
0
|
1
|
-1
|
25.85
|
|
2025-01-13
|
0
|
10
|
-10
|
25.70
|
|
2025-01-08
|
3
|
0
|
3
|
26.80
|
|
2025-01-07
|
17
|
23
|
-6
|
26.55
|
|
2025-01-06
|
5
|
0
|
5
|
27.15
|
|
2024-12-31
|
14
|
0
|
14
|
27.90
|
|
2024-12-25
|
0
|
13
|
-13
|
28.05
|
|
2024-12-24
|
0
|
11
|
-11
|
28.20
|
|
2024-12-23
|
0
|
8
|
-8
|
28.20
|
|
2024-12-20
|
0
|
3
|
-3
|
28.30
|
|
2024-12-19
|
5
|
0
|
5
|
28.70
|
|
2024-12-18
|
2
|
0
|
2
|
29.30
|
|
2024-12-17
|
2
|
0
|
2
|
28.50
|
|
2024-12-16
|
0
|
8
|
-8
|
28.40
|
|
2024-12-11
|
9
|
0
|
9
|
30.05
|
|
2024-12-09
|
11
|
0
|
11
|
30.70
|
|
2024-12-05
|
24
|
0
|
24
|
30.95
|
|
2024-12-04
|
3
|
0
|
3
|
30.10
|
|
2024-12-03
|
0
|
5
|
-5
|
29.90
|
|
2024-12-02
|
4
|
0
|
4
|
30.40
|
|
2024-11-26
|
0
|
13
|
-13
|
29.95
|
|
2024-11-22
|
0
|
2
|
-2
|
28.70
|
|
2024-11-21
|
37
|
0
|
37
|
28.60
|
|
2024-11-19
|
0
|
16
|
-16
|
29.00
|
|
2024-11-12
|
14
|
0
|
14
|
31.95
|
|
2024-11-11
|
2
|
0
|
2
|
31.85
|
|
2024-11-08
|
0
|
14
|
-14
|
32.00
|
|
2024-11-07
|
5
|
0
|
5
|
32.00
|
|
2024-11-04
|
0
|
5
|
-5
|
32.10
|
|
2024-11-01
|
24
|
0
|
24
|
32.55
|
|
2024-10-30
|
5
|
0
|
5
|
31.40
|
|
2024-10-29
|
6
|
0
|
6
|
31.50
|
|
2024-10-24
|
2
|
7
|
-5
|
31.95
|
|
2024-10-23
|
7
|
0
|
7
|
32.55
|
|
2024-10-21
|
8
|
0
|
8
|
32.60
|
|
2024-10-18
|
9
|
0
|
9
|
31.50
|
|
2024-10-17
|
8
|
0
|
8
|
31.70
|
|
2024-10-04
|
0
|
17
|
-17
|
31.35
|
|
2024-09-24
|
17
|
0
|
17
|
31.25
|
|
2024-09-11
|
3
|
0
|
3
|
23.40
|
|
2024-09-09
|
5
|
0
|
5
|
24.20
|
|
2024-09-06
|
0
|
2
|
-2
|
23.70
|
|
2024-09-03
|
0
|
3
|
-3
|
23.65
|
|
2024-09-02
|
8
|
0
|
8
|
24.20
|
|
2024-08-30
|
5
|
0
|
5
|
24.15
|
|
2024-08-26
|
19
|
0
|
19
|
23.75
|
|
2024-08-23
|
0
|
45
|
-45
|
24.05
|
|
2024-08-22
|
18
|
0
|
18
|
25.75
|
|
2024-08-21
|
5
|
0
|
5
|
23.45
|
|
2024-08-16
|
5
|
0
|
5
|
24.00
|
|
2024-08-14
|
4
|
0
|
4
|
24.10
|
|
2024-08-07
|
0
|
17
|
-17
|
23.35
|
|
2024-08-06
|
18
|
0
|
18
|
23.00
|
|
2024-07-22
|
0
|
9
|
-9
|
26.50
|
|
2024-07-19
|
7
|
0
|
7
|
26.65
|
|
2024-07-17
|
0
|
61
|
-61
|
28.15
|
|
2024-07-16
|
26
|
2
|
24
|
29.45
|
|
2024-07-12
|
34
|
0
|
34
|
28.00
|
|
2024-07-05
|
1
|
6
|
-5
|
29.95
|
|
2024-07-01
|
5
|
25
|
-20
|
28.40
|
|
2024-06-28
|
18
|
51
|
-33
|
29.40
|
|
2024-06-27
|
58
|
0
|
58
|
28.55
|
|
2024-06-20
|
0
|
7
|
-7
|
35.40
|
|
2024-06-19
|
8
|
0
|
8
|
35.35
|
|
2024-06-14
|
0
|
13
|
-13
|
37.20
|
|
2024-06-13
|
4
|
18
|
-14
|
38.10
|
|
2024-06-12
|
21
|
1
|
20
|
38.70
|
|
2024-06-11
|
2
|
33
|
-31
|
38.35
|
|
2024-06-07
|
32
|
3
|
29
|
39.40
|
| 合計 | 1199 | 1188 | 11 | |
