點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (155/337 天)
分點戰力評分 (BP Score) 表現平平
-688 pts
5日大漲率 9.6%
10日大漲率 8.1%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
29
225
-196
26.80
2026-06-04
31
154
-123
26.95
2026-06-03
19
56
-37
27.00
2026-06-02
6
30
-24
26.90
2026-06-01
22
7
15
26.75
2026-05-29
86
28
58
26.25
2026-05-28
39
2
37
26.15
2026-05-27
26
0
26
26.35
2026-05-26
75
0
75
26.15
2026-05-25
4
45
-41
26.20
2026-05-22
10
41
-31
26.75
2026-05-21
25
17
8
26.90
2026-05-20
21
3
18
26.10
2026-05-19
41
5
36
26.10
2026-05-18
69
5
64
26.00
2026-05-15
37
0
37
25.75
2026-05-14
73
21
52
25.95
2026-05-13
34
1
33
25.95
2026-05-11
26
4
22
25.85
2026-05-08
21
6
15
25.95
2026-05-07
77
0
77
26.10
2026-05-05
31
7
24
25.55
2026-05-04
0
15
-15
25.75
2026-04-30
16
0
16
25.90
2026-04-28
6
9
-3
25.90
2026-04-27
20
27
-7
25.60
2026-04-23
0
10
-10
26.00
2026-04-16
27
0
27
26.50
2026-04-15
14
0
14
26.70
2026-04-14
0
47
-47
26.70
2026-04-13
10
6
4
27.00
2026-04-10
7
2
5
27.15
2026-04-09
45
9
36
27.05
2026-04-08
15
0
15
27.05
2026-04-07
13
3
10
27.10
2026-04-02
0
34
-34
26.65
2026-03-31
13
72
-59
26.70
2026-03-26
17
36
-19
27.10
2026-03-25
2
56
-54
27.20
2026-03-24
55
17
38
27.10
2026-03-20
54
29
25
27.25
2026-03-19
21
15
6
27.35
2026-03-18
13
84
-71
27.40
2026-03-17
7
37
-30
27.65
2026-03-13
31
21
10
26.60
2026-03-12
23
54
-31
26.85
2026-03-11
120
60
60
27.25
2026-03-04
38
81
-43
24.55
2026-03-02
54
7
47
25.25
2026-02-24
10
16
-6
24.15
2026-02-23
4
9
-5
24.15
2026-02-11
13
54
-41
23.95
2026-02-09
28
24
4
24.25
2026-02-06
9
13
-4
24.15
2026-02-04
5
2
3
24.20
2026-01-30
19
14
5
24.60
2026-01-28
23
9
14
24.80
2026-01-27
2
7
-5
24.90
2026-01-26
0
4
-4
25.00
2026-01-23
1
6
-5
24.90
2026-01-22
10
54
-44
24.95
2026-01-16
32
16
16
25.40
2026-01-09
420
53
367
26.35
2026-01-07
6
11
-5
23.35
2025-12-26
9
16
-7
24.25
2025-12-23
0
6
-6
24.40
2025-12-22
0
4
-4
24.50
2025-12-19
3
0
3
24.45
2025-12-18
22
0
22
24.40
2025-12-09
0
12
-12
23.45
2025-12-05
0
3
-3
23.95
2025-12-04
12
0
12
23.90
2025-12-02
9
0
9
23.65
2025-12-01
9
1
8
23.90
2025-11-28
3
0
3
24.15
2025-11-27
15
3
12
24.20
2025-11-26
20
30
-10
23.75
2025-11-25
0
9
-9
23.45
2025-11-24
0
31
-31
23.50
2025-11-21
16
59
-43
23.40
2025-11-20
1
22
-21
23.70
2025-11-06
0
14
-14
24.45
2025-11-04
4
0
4
24.35
2025-10-30
19
7
12
24.60
2025-10-29
1
5
-4
24.85
2025-10-27
39
0
39
25.15
2025-10-23
2
0
2
25.30
2025-10-20
11
8
3
25.20
2025-10-16
17
2
15
24.30
2025-10-14
24
16
8
24.45
2025-10-13
23
31
-8
24.50
2025-10-08
1
11
-10
24.60
2025-10-07
16
65
-49
24.55
2025-10-03
42
13
29
24.75
2025-10-02
15
22
-7
25.25
2025-10-01
3
21
-18
25.40
2025-09-30
21
14
7
25.50
2025-09-26
37
8
29
25.40
2025-09-25
11
0
11
25.55
2025-09-24
17
6
11
25.50
2025-09-23
27
16
11
26.05
2025-09-22
18
7
11
26.05
2025-09-19
47
25
22
26.05
2025-09-18
90
3
87
26.75
2025-09-17
107
2
105
26.70
2025-09-16
175
21
154
26.60
2025-09-15
78
10
68
26.50
2025-09-12
116
22
94
26.50
2025-09-11
70
8
62
25.85
2025-09-10
38
45
-7
26.05
2025-09-09
91
35
56
26.25
2025-09-08
22
36
-14
25.55
2025-09-05
43
54
-11
26.50
2025-09-03
4
7
-3
24.95
2025-09-02
52
17
35
24.90
2025-09-01
4
36
-32
24.80
2025-08-29
2
39
-37
25.00
2025-08-28
35
29
6
25.45
2025-08-27
71
34
37
25.35
2025-08-26
18
48
-30
25.20
2025-08-25
39
45
-6
25.60
2025-08-22
3
83
-80
25.75
2025-08-21
12
104
-92
25.70
2025-08-20
20
46
-26
26.00
2025-08-19
57
39
18
26.60
2025-08-14
53
78
-25
26.65
2025-08-13
116
33
83
26.65
2025-08-12
21
2
19
25.90
2025-08-11
92
31
61
26.20
2025-08-08
15
79
-64
25.80
2025-08-06
125
0
125
26.85
2025-08-04
13
8
5
27.00
2025-08-01
16
39
-23
26.85
2025-07-31
20
0
20
26.60
2025-07-29
10
38
-28
26.95
2025-07-28
36
8
28
27.40
2025-07-24
11
7
4
27.35
2025-07-23
7
0
7
27.50
2025-07-22
12
17
-5
27.30
2025-07-21
42
50
-8
27.40
2025-07-17
15
26
-11
28.30
2025-07-16
20
1
19
28.15
2025-07-15
28
23
5
28.20
2025-07-14
16
10
6
27.95
2025-07-11
33
0
33
28.15
2025-07-10
26
9
17
27.70
2025-07-09
18
25
-7
27.55
2025-07-04
15
41
-26
28.30
2025-07-03
7
34
-27
29.30
2025-07-02
24
13
11
29.25
2025-07-01
2
9
-7
29.10
2025-06-27
13
120
-107
29.40
2025-06-26
8
139
-131
30.55
2025-06-24
2
17
-15
29.25
2025-06-20
78
38
40
30.80
2025-06-19
50
19
31
30.35
2025-06-18
12
7
5
30.95
2025-06-17
4
16
-12
31.15
2025-06-16
2
46
-44
31.00
2025-06-13
1
27
-26
31.95
2025-06-11
47
8
39
31.95
2025-06-10
4
46
-42
31.85
2025-06-06
50
3
47
32.85
2025-06-05
21
5
16
32.60
2025-06-03
4
0
4
31.80
2025-06-02
64
5
59
31.95
2025-05-28
1
8
-7
32.30
2025-05-26
13
4
9
33.60
2025-05-23
41
10
31
33.30
2025-05-22
5
9
-4
33.30
2025-05-21
84
0
84
33.60
2025-05-20
51
41
10
33.10
2025-05-19
52
8
44
33.25
2025-05-16
37
17
20
33.10
2025-05-15
47
11
36
33.35
2025-05-14
71
8
63
33.55
2025-05-13
61
12
49
34.40
2025-05-12
156
26
130
35.30
2025-05-09
50
10
40
33.45
2025-05-08
43
12
31
33.20
2025-05-07
32
139
-107
32.75
2025-05-06
120
9
111
35.80
2025-05-05
115
34
81
35.25
2025-05-02
72
17
55
34.95
2025-04-30
85
20
65
34.00
2025-04-29
53
7
46
33.25
2025-04-28
41
4
37
32.75
2025-04-25
70
2
68
32.35
2025-04-24
31
4
27
31.85
2025-04-23
54
1
53
31.95
2025-04-22
32
5
27
31.30
2025-04-21
47
4
43
31.20
2025-04-18
38
7
31
31.80
2025-04-17
27
1
26
31.60
2025-04-16
70
12
58
31.60
2025-04-15
39
15
24
31.80
2025-04-14
162
59
103
31.35
2025-04-11
91
66
25
30.35
2025-04-10
20
0
20
29.80
2025-04-08
56
33
23
30.10
2025-04-07
19
0
19
31.70
2025-04-02
31
21
10
35.20
2025-04-01
15
20
-5
35.00
2025-03-31
60
25
35
34.45
2025-03-28
41
3
38
35.55
2025-03-27
26
2
24
35.90
2025-03-25
17
10
7
2025-03-24
31
6
25
35.60
2025-03-20
2
38
-36
34.00
2025-03-19
13
38
-25
33.75
2025-03-18
8
28
-20
33.95
2025-03-14
20
4
16
33.50
2025-03-13
27
58
-31
33.40
2025-03-12
3
84
-81
2025-03-11
34
79
-45
34.10
2025-03-10
21
4
17
34.20
2025-03-07
31
8
23
34.25
2025-03-06
83
9
74
34.15
2025-03-05
78
64
14
34.15
2025-03-04
53
16
37
35.25
2025-03-03
52
105
-53
35.10
2025-02-27
632
56
576
35.05
2025-02-26
56
24
32
34.20
2025-02-25
68
2
66
34.90
2025-02-24
71
19
52
34.85
2025-02-21
56
11
45
34.60
2025-02-19
28
104
-76
34.45
2025-02-18
44
33
11
34.20
2025-02-17
110
37
73
34.50
2025-02-14
74
25
49
32.90
2025-02-11
50
38
12
32.85
2025-02-06
14
61
-47
31.25
2025-02-05
50
164
-114
31.00
2025-02-04
6
73
-67
30.95
2025-02-03
17
45
-28
31.20
2025-01-22
20
49
-29
30.65
2025-01-21
4
25
-21
30.80
2025-01-20
27
50
-23
30.65
2025-01-16
1
36
-35
30.05
2025-01-15
2
51
-49
30.05
2025-01-14
8
26
-18
30.30
2025-01-13
16
0
16
30.40
2025-01-08
13
0
13
32.25
2025-01-07
1
42
-41
32.70
2025-01-06
31
5
26
33.35
2025-01-03
4
56
-52
32.90
2024-12-30
6
8
-2
30.85
2024-12-25
0
26
-26
31.25
2024-12-24
0
6
-6
31.25
2024-12-23
2
6
-4
31.15
2024-12-20
12
33
-21
30.70
2024-12-19
4
6
-2
30.75
2024-12-18
6
1
5
30.65
2024-12-17
17
32
-15
30.60
2024-12-16
22
1
21
31.00
2024-12-12
2
31
-29
31.60
2024-12-09
0
46
-46
31.80
2024-12-05
0
45
-45
31.55
2024-12-04
0
45
-45
32.30
2024-12-03
3
84
-81
32.15
2024-12-02
24
74
-50
32.60
2024-11-29
0
50
-50
32.10
2024-11-22
32
9
23
32.00
2024-11-20
17
3
14
31.30
2024-11-19
30
3
27
31.25
2024-11-18
16
23
-7
30.75
2024-11-15
52
6
46
30.70
2024-11-14
32
9
23
30.20
2024-11-12
22
46
-24
30.30
2024-11-11
43
36
7
31.05
2024-11-07
1
31
-30
30.75
2024-11-06
28
3
25
30.90
2024-11-05
6
90
-84
31.25
2024-11-04
1
93
-92
31.45
2024-11-01
50
17
33
32.15
2024-10-30
47
15
32
30.60
2024-10-29
10
34
-24
30.15
2024-10-28
59
36
23
30.60
2024-10-25
58
42
16
30.00
2024-10-24
56
78
-22
30.25
2024-10-23
32
96
-64
30.45
2024-10-22
104
74
30
31.00
2024-10-21
42
29
13
30.85
2024-10-18
58
41
17
31.45
2024-10-17
79
46
33
31.85
2024-10-16
95
53
42
31.70
2024-10-14
94
31
63
32.20
2024-10-11
122
9
113
32.45
2024-10-09
83
139
-56
32.80
2024-10-08
31
19
12
33.70
2024-10-07
117
22
95
33.85
2024-10-04
143
18
125
32.55
2024-10-01
32
66
-34
33.70
2024-09-30
41
3
38
35.10
2024-09-27
19
45
-26
35.30
2024-09-26
21
43
-22
34.90
2024-09-25
16
39
-23
35.00
2024-09-24
52
89
-37
35.35
2024-09-23
11
230
-219
34.95
2024-09-20
176
258
-82
37.55
2024-09-19
51
27
24
38.30
2024-09-18
21
7
14
37.95
2024-09-13
21
14
7
38.00
2024-09-12
0
12
-12
37.45
2024-09-11
21
6
15
37.50
2024-09-10
38
109
-71
37.40
2024-09-06
26
151
-125
38.85
2024-09-05
78
25
53
39.25
2024-09-04
27
110
-83
38.50
2024-09-03
45
65
-20
39.65
2024-09-02
19
185
-166
39.55
2024-08-30
265
313
-48
40.30
2024-08-29
76
95
-19
40.00
2024-08-28
69
99
-30
40.25
2024-08-27
64
185
-121
39.95
2024-08-26
61
107
-46
40.15
2024-08-23
29
40
-11
40.10
2024-08-22
22
66
-44
40.80
2024-08-21
26
52
-26
40.70
2024-08-19
22
107
-85
44.10
2024-08-16
23
163
-140
43.20
2024-08-15
9
104
-95
43.60
2024-08-14
51
72
-21
43.55
2024-08-12
4
121
-117
42.00
2024-08-08
24
63
-39
40.45
2024-08-07
12
169
-157
40.80
2024-08-05
109
215
-106
41.50
2024-08-02
202
27
175
46.10
2024-08-01
81
162
-81
50.10
2024-07-31
98
174
-76
51.10
2024-07-30
251
166
85
52.00
2024-07-26
29
76
-47
47.50
2024-07-23
85
25
60
47.75
2024-07-22
108
79
29
46.00
2024-07-19
96
77
19
47.40
2024-07-18
202
93
109
48.15
2024-07-17
83
175
-92
47.00
2024-07-15
57
13
44
41.65
2024-07-12
51
16
35
41.15
2024-07-11
80
5
75
40.85
2024-07-10
81
8
73
40.60
2024-07-05
38
3
35
40.50
2024-07-04
27
48
-21
40.35
2024-07-03
1
9
-8
2024-07-02
19
8
11
40.30
2024-07-01
30
1
29
40.05
2024-06-28
13
120
-107
39.60
2024-06-27
1
19
-18
40.30
2024-06-26
4
26
-22
40.60
2024-06-25
26
110
-84
42.15
2024-06-24
56
3
53
41.90
2024-06-20
5
42
-37
41.45
2024-06-19
21
37
-16
41.75
2024-06-18
18
91
-73
41.40
2024-06-17
40
50
-10
41.55
2024-06-14
15
44
-29
42.15
2024-06-13
12
43
-31
41.05
2024-06-12
58
130
-72
40.80
2024-06-11
21
150
-129
41.90
2024-06-07
22
9
13
42.85
2024-06-06
0
46
-46
42.40
合計 14024 13461 563