| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
11
|
21
|
48.40
|
|
2026-06-04
|
1
|
8
|
-7
|
48.75
|
|
2026-06-03
|
26
|
0
|
26
|
50.00
|
|
2026-06-02
|
3
|
0
|
3
|
49.10
|
|
2026-05-28
|
6
|
0
|
6
|
47.15
|
|
2026-05-27
|
9
|
1
|
8
|
47.10
|
|
2026-05-25
|
9
|
1
|
8
|
46.50
|
|
2026-05-22
|
8
|
1
|
7
|
45.55
|
|
2026-05-21
|
8
|
0
|
8
|
44.75
|
|
2026-05-20
|
6
|
0
|
6
|
44.60
|
|
2026-05-19
|
13
|
3
|
10
|
45.00
|
|
2026-05-15
|
22
|
3
|
19
|
43.30
|
|
2026-05-08
|
2
|
0
|
2
|
38.35
|
|
2026-04-30
|
0
|
1
|
-1
|
37.40
|
|
2026-04-29
|
4
|
0
|
4
|
37.85
|
|
2026-04-27
|
2
|
0
|
2
|
37.90
|
|
2026-04-24
|
1
|
0
|
1
|
37.90
|
|
2026-04-22
|
1
|
0
|
1
|
38.15
|
|
2026-04-21
|
2
|
0
|
2
|
38.25
|
|
2026-04-20
|
4
|
0
|
4
|
38.20
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-07
|
0
|
1
|
-1
|
36.55
|
|
2026-04-02
|
0
|
1
|
-1
|
36.70
|
|
2026-04-01
|
0
|
2
|
-2
|
37.10
|
|
2026-03-31
|
0
|
1
|
-1
|
37.05
|
|
2026-03-27
|
0
|
2
|
-2
|
37.60
|
|
2026-03-26
|
4
|
1
|
3
|
37.90
|
|
2026-03-25
|
1
|
0
|
1
|
38.00
|
|
2026-03-24
|
0
|
2
|
-2
|
37.65
|
|
2026-03-19
|
0
|
3
|
-3
|
38.60
|
|
2026-03-18
|
0
|
2
|
-2
|
39.40
|
|
2026-03-17
|
1
|
0
|
1
|
38.80
|
|
2026-03-13
|
2
|
0
|
2
|
37.10
|
|
2026-03-12
|
0
|
3
|
-3
|
37.05
|
|
2026-03-11
|
7
|
0
|
7
|
36.95
|
|
2026-03-10
|
2
|
1
|
1
|
36.80
|
|
2026-03-09
|
3
|
1
|
2
|
36.55
|
|
2026-03-05
|
4
|
0
|
4
|
37.85
|
|
2026-03-04
|
0
|
1
|
-1
|
37.90
|
|
2026-03-03
|
4
|
0
|
4
|
39.20
|
|
2026-03-02
|
1
|
0
|
1
|
39.70
|
|
2026-02-26
|
3
|
0
|
3
|
40.00
|
|
2026-02-25
|
4
|
1
|
3
|
40.05
|
|
2026-02-24
|
1
|
8
|
-7
|
39.65
|
|
2026-02-23
|
3
|
2
|
1
|
39.25
|
|
2026-02-11
|
3
|
1
|
2
|
37.90
|
|
2026-02-09
|
1
|
0
|
1
|
37.40
|
|
2026-02-06
|
1
|
0
|
1
|
37.60
|
|
2026-02-05
|
1
|
2
|
-1
|
37.60
|
|
2026-02-04
|
2
|
0
|
2
|
37.65
|
|
2026-02-03
|
1
|
0
|
1
|
37.50
|
|
2026-01-30
|
1
|
1
|
0
|
38.15
|
|
2026-01-29
|
1
|
0
|
1
|
38.00
|
|
2026-01-28
|
4
|
0
|
4
|
38.45
|
|
2026-01-27
|
2
|
0
|
2
|
38.25
|
|
2026-01-26
|
3
|
3
|
0
|
38.55
|
|
2026-01-23
|
2
|
0
|
2
|
38.50
|
|
2026-01-22
|
2
|
4
|
-2
|
38.00
|
|
2026-01-21
|
2
|
0
|
2
|
37.50
|
|
2026-01-20
|
0
|
11
|
-11
|
37.25
|
|
2026-01-19
|
1
|
2
|
-1
|
37.75
|
|
2026-01-16
|
4
|
0
|
4
|
37.10
|
|
2026-01-13
|
1
|
0
|
1
|
35.85
|
|
2026-01-12
|
6
|
0
|
6
|
35.40
|
|
2026-01-09
|
7
|
0
|
7
|
34.90
|
|
2026-01-08
|
8
|
0
|
8
|
35.00
|
|
2026-01-07
|
8
|
0
|
8
|
35.00
|
|
2026-01-05
|
10
|
0
|
10
|
35.00
|
|
2026-01-02
|
7
|
2
|
5
|
35.10
|
|
2025-12-31
|
8
|
2
|
6
|
35.05
|
|
2025-12-30
|
5
|
0
|
5
|
35.05
|
|
2025-12-29
|
15
|
0
|
15
|
35.05
|
|
2025-12-26
|
6
|
0
|
6
|
35.05
|
|
2025-12-23
|
4
|
0
|
4
|
34.95
|
|
2025-12-22
|
2
|
0
|
2
|
34.55
|
|
2025-12-19
|
1
|
1
|
0
|
35.05
|
|
2025-12-10
|
1
|
0
|
1
|
35.90
|
|
2025-12-09
|
1
|
0
|
1
|
36.45
|
|
2025-12-05
|
2
|
0
|
2
|
35.90
|
|
2025-12-04
|
1
|
0
|
1
|
36.40
|
|
2025-12-03
|
0
|
1
|
-1
|
36.65
|
|
2025-12-02
|
3
|
0
|
3
|
36.55
|
|
2025-11-28
|
3
|
0
|
3
|
37.00
|
|
2025-11-27
|
1
|
0
|
1
|
36.85
|
|
2025-11-26
|
1
|
0
|
1
|
37.15
|
|
2025-11-21
|
0
|
2
|
-2
|
37.65
|
|
2025-11-20
|
1
|
1
|
0
|
37.85
|
|
2025-11-19
|
1
|
3
|
-2
|
37.20
|
|
2025-11-18
|
0
|
3
|
-3
|
38.30
|
|
2025-11-13
|
0
|
1
|
-1
|
37.25
|
|
2025-11-12
|
4
|
2
|
2
|
37.40
|
|
2025-11-11
|
0
|
4
|
-4
|
36.55
|
|
2025-11-07
|
1
|
0
|
1
|
36.95
|
|
2025-11-06
|
0
|
1
|
-1
|
37.60
|
|
2025-11-05
|
0
|
1
|
-1
|
37.85
|
|
2025-11-04
|
1
|
6
|
-5
|
37.75
|
|
2025-10-31
|
5
|
0
|
5
|
36.45
|
|
2025-10-30
|
2
|
1
|
1
|
34.35
|
|
2025-10-29
|
1
|
0
|
1
|
34.00
|
|
2025-10-28
|
1
|
0
|
1
|
34.15
|
|
2025-10-27
|
1
|
0
|
1
|
34.75
|
|
2025-10-23
|
1
|
0
|
1
|
34.35
|
|
2025-10-22
|
1
|
0
|
1
|
34.90
|
|
2025-10-21
|
1
|
0
|
1
|
34.75
|
|
2025-10-20
|
1
|
0
|
1
|
34.75
|
|
2025-10-17
|
1
|
0
|
1
|
34.70
|
|
2025-10-15
|
1
|
0
|
1
|
34.20
|
|
2025-10-14
|
2
|
0
|
2
|
34.40
|
|
2025-10-07
|
1
|
0
|
1
|
33.55
|
|
2025-10-02
|
0
|
1
|
-1
|
33.70
|
|
2025-09-30
|
1
|
0
|
1
|
34.15
|
|
2025-09-26
|
1
|
0
|
1
|
34.30
|
|
2025-09-25
|
2
|
0
|
2
|
34.70
|
|
2025-09-24
|
4
|
0
|
4
|
33.90
|
|
2025-09-19
|
2
|
0
|
2
|
34.35
|
|
2025-09-18
|
1
|
0
|
1
|
34.30
|
|
2025-09-17
|
0
|
1
|
-1
|
34.05
|
|
2025-09-16
|
0
|
2
|
-2
|
34.30
|
|
2025-09-15
|
0
|
2
|
-2
|
34.35
|
|
2025-09-12
|
0
|
1
|
-1
|
34.40
|
|
2025-09-11
|
0
|
2
|
-2
|
34.30
|
|
2025-09-10
|
0
|
1
|
-1
|
34.65
|
|
2025-09-08
|
0
|
1
|
-1
|
34.85
|
|
2025-09-05
|
0
|
1
|
-1
|
34.85
|
|
2025-09-04
|
0
|
1
|
-1
|
34.70
|
|
2025-09-03
|
1
|
0
|
1
|
34.60
|
|
2025-09-01
|
1
|
0
|
1
|
34.60
|
|
2025-08-27
|
0
|
1
|
-1
|
35.10
|
|
2025-08-20
|
1
|
0
|
1
|
36.45
|
|
2025-08-15
|
1
|
0
|
1
|
37.25
|
|
2025-08-11
|
1
|
0
|
1
|
37.25
|
|
2025-08-08
|
1
|
0
|
1
|
37.35
|
|
2025-08-07
|
1
|
0
|
1
|
36.75
|
|
2025-08-06
|
3
|
0
|
3
|
36.40
|
|
2025-08-05
|
1
|
0
|
1
|
36.35
|
|
2025-08-04
|
1
|
0
|
1
|
36.25
|
|
2025-08-01
|
0
|
2
|
-2
|
36.35
|
|
2025-07-29
|
0
|
1
|
-1
|
36.30
|
|
2025-07-25
|
0
|
1
|
-1
|
36.25
|
|
2025-07-23
|
0
|
1
|
-1
|
36.35
|
|
2025-07-18
|
4
|
0
|
4
|
36.50
|
|
2025-07-17
|
0
|
1
|
-1
|
37.10
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-07-11
|
2
|
0
|
2
|
38.65
|
|
2025-07-04
|
0
|
1
|
-1
|
38.30
|
|
2025-07-03
|
6
|
0
|
6
|
39.10
|
|
2025-07-02
|
0
|
1
|
-1
|
38.35
|
|
2025-06-30
|
0
|
1
|
-1
|
37.50
|
|
2025-06-25
|
1
|
1
|
0
|
37.55
|
|
2025-06-23
|
1
|
0
|
1
|
37.10
|
|
2025-06-20
|
8
|
3
|
5
|
37.30
|
|
2025-06-18
|
0
|
1
|
-1
|
37.25
|
|
2025-06-12
|
1
|
5
|
-4
|
37.60
|
|
2025-06-11
|
0
|
1
|
-1
|
38.15
|
|
2025-06-09
|
0
|
1
|
-1
|
39.00
|
|
2025-06-06
|
0
|
1
|
-1
|
39.10
|
|
2025-06-05
|
0
|
1
|
-1
|
39.30
|
|
2025-06-04
|
0
|
1
|
-1
|
39.30
|
|
2025-05-27
|
1
|
0
|
1
|
39.10
|
|
2025-05-26
|
0
|
2
|
-2
|
39.90
|
|
2025-05-23
|
1
|
0
|
1
|
40.45
|
|
2025-05-20
|
2
|
0
|
2
|
40.55
|
|
2025-05-19
|
0
|
2
|
-2
|
40.60
|
|
2025-05-16
|
1
|
3
|
-2
|
40.40
|
|
2025-05-13
|
4
|
0
|
4
|
39.85
|
|
2025-05-09
|
2
|
0
|
2
|
39.05
|
|
2025-05-06
|
1
|
0
|
1
|
38.85
|
|
2025-04-29
|
1
|
0
|
1
|
38.80
|
|
2025-04-28
|
2
|
1
|
1
|
38.15
|
|
2025-04-25
|
0
|
1
|
-1
|
37.95
|
|
2025-04-24
|
1
|
0
|
1
|
37.70
|
|
2025-04-22
|
1
|
1
|
0
|
37.00
|
|
2025-04-17
|
3
|
0
|
3
|
37.95
|
|
2025-04-11
|
1
|
0
|
1
|
36.20
|
|
2025-04-01
|
2
|
0
|
2
|
41.60
|
|
2025-03-31
|
0
|
2
|
-2
|
40.90
|
|
2025-03-28
|
1
|
2
|
-1
|
42.50
|
|
2025-03-24
|
2
|
0
|
2
|
44.80
|
|
2025-03-18
|
0
|
1
|
-1
|
45.40
|
|
2025-03-14
|
1
|
0
|
1
|
44.70
|
|
2025-03-12
|
1
|
0
|
1
|
43.70
|
|
2025-03-06
|
1
|
1
|
0
|
45.35
|
|
2025-03-04
|
1
|
0
|
1
|
45.50
|
|
2025-02-27
|
0
|
1
|
-1
|
45.35
|
|
2025-02-17
|
1
|
0
|
1
|
44.95
|
|
2025-02-14
|
0
|
1
|
-1
|
44.10
|
|
2025-02-10
|
0
|
2
|
-2
|
44.25
|
|
2025-02-04
|
1
|
0
|
1
|
42.35
|
|
2025-01-22
|
1
|
0
|
1
|
42.50
|
|
2025-01-16
|
2
|
0
|
2
|
42.70
|
|
2025-01-14
|
1
|
0
|
1
|
42.50
|
|
2025-01-13
|
1
|
3
|
-2
|
41.70
|
|
2025-01-09
|
1
|
3
|
-2
|
43.55
|
|
2025-01-08
|
1
|
0
|
1
|
44.50
|
|
2025-01-06
|
1
|
0
|
1
|
44.55
|
|
2025-01-02
|
1
|
0
|
1
|
45.50
|
|
2024-12-31
|
1
|
0
|
1
|
44.95
|
|
2024-12-26
|
1
|
0
|
1
|
45.90
|
|
2024-12-25
|
0
|
1
|
-1
|
45.80
|
|
2024-12-24
|
1
|
0
|
1
|
45.20
|
|
2024-12-23
|
1
|
0
|
1
|
45.20
|
|
2024-12-18
|
0
|
1
|
-1
|
45.25
|
|
2024-12-17
|
1
|
2
|
-1
|
45.15
|
|
2024-12-16
|
0
|
3
|
-3
|
45.50
|
|
2024-12-12
|
0
|
2
|
-2
|
47.10
|
|
2024-12-11
|
0
|
4
|
-4
|
47.30
|
|
2024-12-09
|
0
|
2
|
-2
|
46.15
|
|
2024-12-06
|
0
|
5
|
-5
|
46.60
|
|
2024-12-05
|
0
|
3
|
-3
|
46.50
|
|
2024-12-04
|
1
|
3
|
-2
|
46.75
|
|
2024-12-03
|
0
|
2
|
-2
|
47.15
|
|
2024-12-02
|
0
|
3
|
-3
|
47.25
|
|
2024-11-29
|
0
|
1
|
-1
|
47.60
|
|
2024-11-27
|
0
|
2
|
-2
|
47.40
|
|
2024-11-25
|
2
|
0
|
2
|
48.00
|
|
2024-11-19
|
0
|
2
|
-2
|
46.65
|
|
2024-11-08
|
1
|
0
|
1
|
49.55
|
|
2024-11-06
|
1
|
0
|
1
|
49.45
|
|
2024-11-04
|
0
|
1
|
-1
|
48.90
|
|
2024-11-01
|
15
|
1
|
14
|
49.10
|
|
2024-10-30
|
12
|
2
|
10
|
48.95
|
|
2024-10-29
|
2
|
0
|
2
|
48.70
|
|
2024-10-28
|
16
|
0
|
16
|
49.00
|
|
2024-10-25
|
9
|
0
|
9
|
48.90
|
|
2024-10-24
|
3
|
0
|
3
|
48.50
|
|
2024-10-22
|
2
|
1
|
1
|
47.85
|
|
2024-10-18
|
1
|
0
|
1
|
48.85
|
|
2024-10-16
|
0
|
3
|
-3
|
49.50
|
|
2024-10-14
|
0
|
4
|
-4
|
49.00
|
|
2024-10-09
|
0
|
5
|
-5
|
49.10
|
|
2024-10-07
|
3
|
0
|
3
|
49.75
|
|
2024-10-04
|
2
|
0
|
2
|
48.95
|
|
2024-10-01
|
1
|
0
|
1
|
49.10
|
|
2024-09-25
|
8
|
0
|
8
|
49.25
|
|
2024-09-24
|
4
|
9
|
-5
|
47.75
|
|
2024-09-23
|
2
|
3
|
-1
|
48.40
|
|
2024-09-20
|
1
|
2
|
-1
|
47.95
|
|
2024-09-19
|
1
|
0
|
1
|
47.80
|
|
2024-09-18
|
0
|
2
|
-2
|
47.60
|
|
2024-09-13
|
2
|
1
|
1
|
47.90
|
|
2024-09-12
|
3
|
5
|
-2
|
47.60
|
|
2024-09-11
|
4
|
10
|
-6
|
46.65
|
|
2024-09-10
|
0
|
4
|
-4
|
49.50
|
|
2024-09-05
|
0
|
2
|
-2
|
49.10
|
|
2024-09-04
|
0
|
8
|
-8
|
49.00
|
|
2024-09-03
|
2
|
6
|
-4
|
52.00
|
|
2024-09-02
|
2
|
9
|
-7
|
52.30
|
|
2024-08-30
|
2
|
7
|
-5
|
52.90
|
|
2024-08-29
|
3
|
13
|
-10
|
52.30
|
|
2024-08-28
|
4
|
0
|
4
|
50.60
|
|
2024-08-27
|
2
|
1
|
1
|
46.05
|
|
2024-08-23
|
20
|
4
|
16
|
46.05
|
|
2024-08-19
|
0
|
4
|
-4
|
44.70
|
|
2024-08-16
|
0
|
6
|
-6
|
44.70
|
|
2024-08-15
|
4
|
0
|
4
|
44.80
|
|
2024-08-14
|
4
|
1
|
3
|
43.45
|
|
2024-08-12
|
1
|
6
|
-5
|
43.75
|
|
2024-08-09
|
1
|
4
|
-3
|
42.30
|
|
2024-08-08
|
0
|
2
|
-2
|
41.35
|
|
2024-08-07
|
0
|
1
|
-1
|
41.80
|
|
2024-08-06
|
6
|
0
|
6
|
39.70
|
|
2024-08-05
|
0
|
5
|
-5
|
41.15
|
|
2024-08-02
|
0
|
1
|
-1
|
45.70
|
|
2024-08-01
|
0
|
1
|
-1
|
47.70
|
|
2024-07-31
|
1
|
0
|
1
|
46.60
|
|
2024-07-29
|
0
|
8
|
-8
|
46.05
|
|
2024-07-23
|
1
|
3
|
-2
|
48.10
|
|
2024-07-22
|
3
|
11
|
-8
|
47.85
|
|
2024-07-19
|
1
|
5
|
-4
|
49.30
|
|
2024-07-18
|
0
|
5
|
-5
|
50.80
|
|
2024-07-17
|
0
|
1
|
-1
|
51.40
|
|
2024-07-15
|
0
|
1
|
-1
|
51.20
|
|
2024-07-11
|
2
|
0
|
2
|
51.40
|
|
2024-07-10
|
4
|
0
|
4
|
52.30
|
|
2024-07-09
|
0
|
12
|
-12
|
52.10
|
|
2024-07-08
|
11
|
0
|
11
|
54.90
|
|
2024-07-05
|
0
|
5
|
-5
|
53.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
5
|
3
|
2
|
52.10
|
|
2024-07-01
|
4
|
2
|
2
|
52.30
|
|
2024-06-28
|
4
|
0
|
4
|
51.50
|
|
2024-06-26
|
5
|
0
|
5
|
51.40
|
|
2024-06-24
|
0
|
1
|
-1
|
51.30
|
|
2024-06-21
|
2
|
0
|
2
|
51.90
|
|
2024-06-20
|
7
|
0
|
7
|
52.20
|
|
2024-06-19
|
5
|
0
|
5
|
51.30
|
|
2024-06-17
|
1
|
0
|
1
|
51.40
|
|
2024-06-11
|
0
|
4
|
-4
|
52.30
|
|
2024-06-07
|
5
|
0
|
5
|
52.30
|
|
2024-06-06
|
1
|
3
|
-2
|
51.40
|
| 合計 | 666 | 414 | 252 | |